Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220819C00027000 | 2022-08-01 9:30AM EDT | 2022-08-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| TRQ220916C00027000 | 2022-08-10 11:11AM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 190 | 3.13% |
| TRQ221216C00027000 | 2022-08-10 12:47PM EDT | 2022-12-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TRQ230120C00027000 | 2022-06-10 11:46AM EDT | 2023-01-20 | 4.95 | 2.00 | 3.40 | 0.00 | - | 10 | 11 | 53.96% |
| TRQ240119C00027000 | 2022-07-06 3:52PM EDT | 2024-01-19 | 3.00 | 1.50 | 6.30 | 0.00 | - | 1 | 9 | 53.33% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220819P00027000 | 2022-08-11 3:50PM EDT | 2022-08-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 454 | 0.00% |
| TRQ220916P00027000 | 2022-08-11 3:50PM EDT | 2022-09-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| TRQ221216P00027000 | 2022-05-27 11:29AM EDT | 2022-12-16 | 3.18 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 50.02% |
| TRQ230120P00027000 | 2022-05-26 3:44PM EDT | 2023-01-20 | 2.65 | 2.40 | 6.30 | 0.00 | - | - | 11 | 56.89% |
| TRQ240119P00027000 | 2022-05-18 3:14PM EDT | 2024-01-19 | 3.80 | 1.50 | 6.00 | 0.00 | - | 1 | 6 | 44.73% |
© 2022 Yahoo. All rights reserved.
