Canada markets open in 2 hours 23 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.25+0.60 (+2.34%)
At close: 04:00PM EDT
19.79 -6.46 (-24.61%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000270002022-08-01 9:30AM EDT2022-08-191.900.000.000.00-12576.25%
TRQ220916C000270002022-08-10 11:11AM EDT2022-09-161.600.000.000.00-251903.13%
TRQ221216C000270002022-08-10 12:47PM EDT2022-12-162.450.000.000.00--11.56%
TRQ230120C000270002022-06-10 11:46AM EDT2023-01-204.952.003.400.00-101153.96%
TRQ240119C000270002022-07-06 3:52PM EDT2024-01-193.001.506.300.00-1953.33%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819P000270002022-08-11 3:50PM EDT2022-08-191.950.000.000.00-104540.00%
TRQ220916P000270002022-08-11 3:50PM EDT2022-09-163.030.000.000.00-101560.00%
TRQ221216P000270002022-05-27 11:29AM EDT2022-12-163.182.354.600.00-1150.02%
TRQ230120P000270002022-05-26 3:44PM EDT2023-01-202.652.406.300.00--1156.89%
TRQ240119P000270002022-05-18 3:14PM EDT2024-01-193.801.506.000.00-1644.73%