Canada markets open in 2 hours 23 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.25+0.60 (+2.34%)
At close: 04:00PM EDT
19.79 -6.46 (-24.61%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000260002022-08-12 1:18PM EDT2022-08-190.900.000.000.00-23880.00%
TRQ220916C000260002022-07-14 11:45AM EDT2022-09-162.251.902.500.00-105766.21%
TRQ230120C000260002022-08-10 3:47PM EDT2023-01-203.840.000.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819P000260002022-08-10 1:53PM EDT2022-08-191.000.000.000.00-5151,7683.13%
TRQ220916P000260002022-08-12 2:38PM EDT2022-09-162.200.000.000.00-997,8191.56%
TRQ230120P000260002022-08-10 3:47PM EDT2023-01-203.100.000.000.00--110.39%