Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220715C00025000 | 2022-06-17 1:19PM EDT | 2022-07-15 | 3.50 | 2.20 | 2.70 | 0.00 | - | 3 | 14 | 51.47% |
| TRQ220916C00025000 | 2022-06-01 2:21PM EDT | 2022-09-16 | 4.75 | 2.05 | 4.00 | 0.00 | - | 1 | 8 | 59.47% |
| TRQ230120C00025000 | 2022-06-16 11:03AM EDT | 2023-01-20 | 4.13 | 4.30 | 5.10 | 0.00 | - | 15 | 313 | 52.10% |
| TRQ240119C00025000 | 2022-05-26 3:45PM EDT | 2024-01-19 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 7 | 59.03% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220715P00025000 | 2022-06-24 10:17AM EDT | 2022-07-15 | 0.40 | 0.10 | 1.30 | -0.70 | -63.64% | 20 | 50 | 60.74% |
| TRQ220916P00025000 | 2022-06-23 11:35AM EDT | 2022-09-16 | 1.90 | 1.00 | 2.30 | 0.00 | - | 26 | 217 | 50.78% |
| TRQ221216P00025000 | 2022-05-27 11:29AM EDT | 2022-12-16 | 2.30 | 1.75 | 3.60 | 0.00 | - | 1 | 1 | 50.05% |
| TRQ230120P00025000 | 2022-05-26 3:44PM EDT | 2023-01-20 | 2.18 | 0.90 | 3.90 | 0.00 | - | 11 | 5,051 | 61.91% |
| TRQ240119P00025000 | 2022-03-14 10:13AM EDT | 2024-01-19 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.28% |
© 2022 Yahoo. All rights reserved.
