Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.94+0.72 (+2.75%)
At close: 04:05PM EDT
26.42 -0.52 (-1.93%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220715C000250002022-06-17 1:19PM EDT2022-07-153.502.202.700.00-31451.47%
TRQ220916C000250002022-06-01 2:21PM EDT2022-09-164.752.054.000.00-1859.47%
TRQ230120C000250002022-06-16 11:03AM EDT2023-01-204.134.305.100.00-1531352.10%
TRQ240119C000250002022-05-26 3:45PM EDT2024-01-196.503.508.500.00-1759.03%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220715P000250002022-06-24 10:17AM EDT2022-07-150.400.101.30-0.70-63.64%205060.74%
TRQ220916P000250002022-06-23 11:35AM EDT2022-09-161.901.002.300.00-2621750.78%
TRQ221216P000250002022-05-27 11:29AM EDT2022-12-162.301.753.600.00-1150.05%
TRQ230120P000250002022-05-26 3:44PM EDT2023-01-202.180.903.900.00-115,05161.91%
TRQ240119P000250002022-03-14 10:13AM EDT2024-01-193.000.005.000.00--146.28%