Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.89-0.07 (-0.47%)
At close: 4:00PM EDT
Strike:25.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210917C00025000 | 2021-07-27 3:14PM EDT | 2021-09-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 318 | 25.00% |
| TRQ211217C00025000 | 2021-06-07 3:25PM EDT | 2021-12-17 | 1.10 | 0.65 | 0.80 | 0.00 | - | 50 | 185 | 79.49% |
| TRQ220121C00025000 | 2021-07-19 10:22AM EDT | 2022-01-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 1,200 | 12.50% |
| TRQ220318C00025000 | 2021-07-19 12:03AM EDT | 2022-03-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRQ230120C00025000 | 2021-07-21 12:09PM EDT | 2023-01-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 12.50% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220121P00025000 | 2021-07-23 11:13AM EDT | 2022-01-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TRQ220318P00025000 | 2021-07-23 10:15AM EDT | 2022-03-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRQ230120P00025000 | 2021-05-25 1:25PM EDT | 2023-01-20 | 11.50 | 0.00 | 11.10 | 0.00 | - | - | 0 | 45.65% |
© 2021 Verizon Media. All rights reserved.
