Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRQ240119C00025000 | 2022-07-18 11:02AM EST | 2024-01-19 | 5.00 | 3.00 | 8.00 | 0.00 | - | 2 | 7 | 36.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRQ240119P00025000 | 2022-07-21 12:32PM EST | 2024-01-19 | 4.30 | 3.50 | 4.60 | 0.00 | - | - | 17 | 62.87% |