Canada markets open in 2 hours 32 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.89-0.07 (-0.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210917C000250002021-07-27 3:14PM EDT2021-09-170.050.000.000.00-12031825.00%
TRQ211217C000250002021-06-07 3:25PM EDT2021-12-171.100.650.800.00-5018579.49%
TRQ220121C000250002021-07-19 10:22AM EDT2022-01-210.310.000.000.00-41,20012.50%
TRQ220318C000250002021-07-19 12:03AM EDT2022-03-180.720.000.000.00--012.50%
TRQ230120C000250002021-07-21 12:09PM EDT2023-01-202.050.000.000.00-531812.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121P000250002021-07-23 11:13AM EDT2022-01-2111.000.000.000.00-1600.00%
TRQ220318P000250002021-07-23 10:15AM EDT2022-03-1811.300.000.000.00-1100.00%
TRQ230120P000250002021-05-25 1:25PM EDT2023-01-2011.500.0011.100.00--045.65%