Canada markets open in 2 hours 23 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.25+0.60 (+2.34%)
At close: 04:00PM EDT
19.79 -6.46 (-24.61%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000240002022-07-26 1:07PM EDT2022-08-193.900.000.000.00--80.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819P000240002022-08-12 1:28PM EDT2022-08-190.200.000.000.00-443,45825.00%
TRQ220916P000240002022-08-12 10:30AM EDT2022-09-161.450.000.000.00-124696.25%
TRQ221216P000240002022-05-26 2:31PM EDT2022-12-161.891.003.100.00-312452.34%
TRQ230120P000240002022-08-10 1:54PM EDT2023-01-202.500.000.000.00-343.13%