Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220819C00024000 | 2022-07-26 1:07PM EDT | 2022-08-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220819P00024000 | 2022-08-12 1:28PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 3,458 | 25.00% |
| TRQ220916P00024000 | 2022-08-12 10:30AM EDT | 2022-09-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 469 | 6.25% |
| TRQ221216P00024000 | 2022-05-26 2:31PM EDT | 2022-12-16 | 1.89 | 1.00 | 3.10 | 0.00 | - | 31 | 24 | 52.34% |
| TRQ230120P00024000 | 2022-08-10 1:54PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2022 Yahoo. All rights reserved.
