Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220617C00020000 | 2022-01-05 10:55AM EDT | 2022-06-17 | 1.45 | 1.10 | 1.35 | +0.12 | +9.02% | 1 | 726 | 0.00% |
| TRQ230120C00020000 | 2022-01-05 4:08PM EDT | 2023-01-20 | 2.27 | 2.00 | 2.70 | -0.68 | -23.05% | 368 | 4,296 | 0.00% |
| TRQ240119C00020000 | 2021-11-16 1:08PM EDT | 2024-01-19 | 2.48 | 1.00 | 5.50 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220617P00020000 | 2021-12-29 2:00PM EDT | 2022-06-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRQ230120P00020000 | 2022-01-05 4:08PM EDT | 2023-01-20 | 6.40 | 6.00 | 6.70 | -0.20 | -3.03% | 348 | 4,019 | 132.25% |
© 2022 Yahoo. All rights reserved.
