Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
14.96 0.00 (0.00%)
Pre-Market: 05:06AM EDT
Pre-Market: 05:06AM EDT
Strike:20.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820C00020000 | 2021-07-22 3:50PM EDT | 2021-08-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TRQ210917C00020000 | 2021-07-26 11:11AM EDT | 2021-09-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TRQ211217C00020000 | 2021-07-23 1:42PM EDT | 2021-12-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRQ220121C00020000 | 2021-07-19 12:32PM EDT | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TRQ230120C00020000 | 2021-07-20 12:13PM EDT | 2023-01-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210917P00020000 | 2021-07-21 9:46AM EDT | 2021-09-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRQ211217P00020000 | 2021-07-06 10:40AM EDT | 2021-12-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRQ220121P00020000 | 2021-07-23 11:17AM EDT | 2022-01-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TRQ230120P00020000 | 2021-07-20 3:59PM EDT | 2023-01-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
