Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.55+0.08 (+0.25%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120C000200002022-08-08 11:05AM EST2023-01-206.607.308.100.00-3684,8370.00%
TRQ240119C000200002021-11-16 12:08PM EST2024-01-192.481.005.500.00-300.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120P000200002022-08-01 2:38PM EST2023-01-201.601.351.850.00-3484,961150.88%
TRQ240119P000200002022-07-08 11:11AM EST2024-01-192.050.005.000.00--564.06%