Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.63-0.27 (-0.97%)
At close: 04:00PM EDT
27.50 -0.13 (-0.47%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220617C000200002022-01-05 10:55AM EDT2022-06-171.451.101.35+0.12+9.02%17260.00%
TRQ230120C000200002022-01-05 4:08PM EDT2023-01-202.272.002.70-0.68-23.05%3684,2960.00%
TRQ240119C000200002021-11-16 1:08PM EDT2024-01-192.481.005.500.00-300.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220617P000200002021-12-29 2:00PM EDT2022-06-175.010.000.000.00--125.00%
TRQ230120P000200002022-01-05 4:08PM EDT2023-01-206.406.006.70-0.20-3.03%3484,019132.25%