Canada markets open in 4 hours 22 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
14.96 0.00 (0.00%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000200002021-07-22 3:50PM EDT2021-08-200.050.000.000.00-11025.00%
TRQ210917C000200002021-07-26 11:11AM EDT2021-09-170.260.000.000.00-14025.00%
TRQ211217C000200002021-07-23 1:42PM EDT2021-12-170.650.000.000.00-1012.50%
TRQ220121C000200002021-07-19 12:32PM EDT2022-01-210.600.000.000.00-59012.50%
TRQ230120C000200002021-07-20 12:13PM EDT2023-01-202.390.000.000.00-5006.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210917P000200002021-07-21 9:46AM EDT2021-09-176.400.000.000.00-500.00%
TRQ211217P000200002021-07-06 10:40AM EDT2021-12-174.650.000.000.00-200.00%
TRQ220121P000200002021-07-23 11:17AM EDT2022-01-216.500.000.000.00-1700.00%
TRQ230120P000200002021-07-20 3:59PM EDT2023-01-208.900.000.000.00-1500.00%