Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:20.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ230120C00020000 | 2022-08-08 11:05AM EST | 2023-01-20 | 6.60 | 7.30 | 8.10 | 0.00 | - | 368 | 4,837 | 0.00% |
| TRQ240119C00020000 | 2021-11-16 12:08PM EST | 2024-01-19 | 2.48 | 1.00 | 5.50 | 0.00 | - | 3 | 0 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ230120P00020000 | 2022-08-01 2:38PM EST | 2023-01-20 | 1.60 | 1.35 | 1.85 | 0.00 | - | 348 | 4,961 | 150.88% |
| TRQ240119P00020000 | 2022-07-08 11:11AM EST | 2024-01-19 | 2.05 | 0.00 | 5.00 | 0.00 | - | - | 5 | 64.06% |
© 2022 Yahoo. All rights reserved.
