Canada markets open in 4 hours 39 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000190002021-07-20 12:35PM EDT2021-08-200.070.000.000.00-5025.00%
TRQ210917C000190002021-07-26 3:52PM EDT2021-09-170.260.000.000.00-434012.50%
TRQ211217C000190002021-07-19 12:26PM EDT2021-12-170.520.000.000.00-100012.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820P000190002021-07-09 2:13PM EDT2021-08-204.650.000.000.00-100.00%
TRQ210917P000190002021-06-18 12:24PM EDT2021-09-173.715.505.600.00-3271122.66%
TRQ211217P000190002021-05-10 3:28PM EDT2021-12-173.054.304.500.00-1142.77%
TRQ220121P000190002021-07-23 10:16AM EDT2022-01-215.700.000.000.00-300.00%