Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
Strike:19.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820C00019000 | 2021-07-20 12:35PM EDT | 2021-08-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRQ210917C00019000 | 2021-07-26 3:52PM EDT | 2021-09-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
| TRQ211217C00019000 | 2021-07-19 12:26PM EDT | 2021-12-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820P00019000 | 2021-07-09 2:13PM EDT | 2021-08-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRQ210917P00019000 | 2021-06-18 12:24PM EDT | 2021-09-17 | 3.71 | 5.50 | 5.60 | 0.00 | - | 32 | 71 | 122.66% |
| TRQ211217P00019000 | 2021-05-10 3:28PM EDT | 2021-12-17 | 3.05 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 42.77% |
| TRQ220121P00019000 | 2021-07-23 10:16AM EDT | 2022-01-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
