Canada markets open in 4 hours 39 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000180002021-07-26 12:25PM EDT2021-08-200.200.000.000.00-7025.00%
TRQ210917C000180002021-07-22 11:46AM EDT2021-09-170.500.000.000.00-133012.50%
TRQ211217C000180002021-07-26 10:25AM EDT2021-12-171.300.000.000.00-306.25%
TRQ220318C000180002021-07-20 10:38AM EDT2022-03-181.200.000.000.00-306.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820P000180002021-07-16 10:20AM EDT2021-08-204.000.000.000.00-1000.00%
TRQ210917P000180002021-07-15 11:28AM EDT2021-09-172.500.000.000.00-100.00%
TRQ211217P000180002021-07-22 10:08AM EDT2021-12-174.800.000.000.00-100.00%