Canada markets open in 4 hours 40 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000170002021-07-26 12:42PM EDT2021-08-200.350.000.000.00-44012.50%
TRQ210917C000170002021-07-26 3:52PM EDT2021-09-170.670.000.000.00-174012.50%
TRQ211217C000170002021-07-20 2:02PM EDT2021-12-170.850.000.000.00-906.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820P000170002021-07-21 9:52AM EDT2021-08-203.000.000.000.00-1000.00%
TRQ210917P000170002021-07-12 3:23PM EDT2021-09-173.700.000.000.00-100.00%
TRQ211217P000170002021-07-12 3:22PM EDT2021-12-172.600.000.000.00-100.00%