Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
Strike:16.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820C00016000 | 2021-07-26 1:16PM EDT | 2021-08-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TRQ210917C00016000 | 2021-07-23 1:06PM EDT | 2021-09-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRQ211217C00016000 | 2021-07-26 12:37PM EDT | 2021-12-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820P00016000 | 2021-07-22 11:36AM EDT | 2021-08-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRQ210917P00016000 | 2021-07-26 10:47AM EDT | 2021-09-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRQ211217P00016000 | 2021-07-22 2:07PM EDT | 2021-12-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
