Canada markets open in 4 hours 41 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000160002021-07-26 1:16PM EDT2021-08-200.550.000.000.00-4106.25%
TRQ210917C000160002021-07-23 1:06PM EDT2021-09-170.750.000.000.00-206.25%
TRQ211217C000160002021-07-26 12:37PM EDT2021-12-171.900.000.000.00-2003.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820P000160002021-07-22 11:36AM EDT2021-08-202.200.000.000.00-200.00%
TRQ210917P000160002021-07-26 10:47AM EDT2021-09-171.900.000.000.00-1000.00%
TRQ211217P000160002021-07-22 2:07PM EDT2021-12-173.100.000.000.00-100.00%