Canada markets open in 4 hours 42 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000150002021-07-26 3:53PM EDT2021-08-200.910.000.000.00-6500.39%
TRQ210917C000150002021-07-26 11:16AM EDT2021-09-171.350.000.000.00-1200.39%
TRQ211217C000150002021-07-26 11:43AM EDT2021-12-172.250.000.000.00-200.20%
TRQ220121C000150002021-07-23 3:52PM EDT2022-01-212.720.000.000.00-400.20%
TRQ220318C000150002021-07-23 9:39AM EDT2022-03-182.450.000.000.00-300.20%
TRQ230120C000150002021-07-26 3:21PM EDT2023-01-204.300.000.000.00-1200.10%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820P000150002021-07-26 10:45AM EDT2021-08-200.950.000.000.00-6200.00%
TRQ210917P000150002021-07-26 11:19AM EDT2021-09-171.300.000.000.00-1000.00%
TRQ211217P000150002021-06-15 1:51PM EDT2021-12-172.101.701.950.00-12451.66%
TRQ220121P000150002021-07-19 11:33AM EDT2022-01-213.600.000.000.00-900.00%
TRQ230120P000150002021-07-26 12:41PM EDT2023-01-204.200.000.000.00-1000.00%