Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.63-0.27 (-0.97%)
At close: 04:00PM EDT
27.50 -0.13 (-0.47%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220617C000150002021-11-22 4:45PM EDT2022-06-172.692.153.500.00-15120.00%
TRQ230120C000150002021-12-27 12:15PM EDT2023-01-203.903.304.600.00-106990.00%
TRQ240119C000150002021-12-13 12:21PM EDT2024-01-196.103.008.000.00-170.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220617P000150002022-01-04 4:55PM EDT2022-06-171.881.802.550.00-17311.91%
TRQ230120P000150002022-01-04 1:55PM EDT2023-01-202.902.453.200.00-1148115.75%