Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220617C00015000 | 2021-11-22 4:45PM EDT | 2022-06-17 | 2.69 | 2.15 | 3.50 | 0.00 | - | 1 | 512 | 0.00% |
| TRQ230120C00015000 | 2021-12-27 12:15PM EDT | 2023-01-20 | 3.90 | 3.30 | 4.60 | 0.00 | - | 10 | 699 | 0.00% |
| TRQ240119C00015000 | 2021-12-13 12:21PM EDT | 2024-01-19 | 6.10 | 3.00 | 8.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220617P00015000 | 2022-01-04 4:55PM EDT | 2022-06-17 | 1.88 | 1.80 | 2.55 | 0.00 | - | 1 | 7 | 311.91% |
| TRQ230120P00015000 | 2022-01-04 1:55PM EDT | 2023-01-20 | 2.90 | 2.45 | 3.20 | 0.00 | - | 1 | 148 | 115.75% |
© 2022 Yahoo. All rights reserved.
