Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.63-0.27 (-0.97%)
At close: 04:00PM EDT
27.50 -0.13 (-0.47%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220617C000140002022-04-08 11:52AM EDT2022-06-1716.1112.8016.100.00-220232.62%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220617P000140002022-04-25 10:59AM EDT2022-06-170.800.000.850.00-2310192.19%
TRQ220916P000140002022-03-15 9:30AM EDT2022-09-160.050.000.250.00-11268.95%