Canada markets open in 4 hours 43 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000140002021-07-26 12:03PM EDT2021-08-201.550.000.000.00-500.00%
TRQ210917C000140002021-07-23 3:51PM EDT2021-09-171.550.000.000.00-9100.00%
TRQ211217C000140002021-07-21 2:03PM EDT2021-12-172.200.000.000.00-500.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820P000140002021-07-26 10:06AM EDT2021-08-200.450.000.000.00-12906.25%
TRQ210917P000140002021-07-26 1:07PM EDT2021-09-170.820.000.000.00-306.25%
TRQ211217P000140002021-07-21 9:52AM EDT2021-12-172.050.000.000.00-103.13%