Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
Strike:14.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820C00014000 | 2021-07-26 12:03PM EDT | 2021-08-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRQ210917C00014000 | 2021-07-23 3:51PM EDT | 2021-09-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TRQ211217C00014000 | 2021-07-21 2:03PM EDT | 2021-12-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820P00014000 | 2021-07-26 10:06AM EDT | 2021-08-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| TRQ210917P00014000 | 2021-07-26 1:07PM EDT | 2021-09-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRQ211217P00014000 | 2021-07-21 9:52AM EDT | 2021-12-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
