Canada markets open in 4 hours 44 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000130002021-07-26 9:35AM EDT2021-08-202.150.000.000.00-1000.00%
TRQ210917C000130002021-07-23 2:32PM EDT2021-09-172.550.000.000.00-100.00%
TRQ211217C000130002021-07-22 10:14AM EDT2021-12-172.600.000.000.00-500.00%
TRQ220318C000130002021-07-20 12:13PM EDT2022-03-182.640.000.000.00-5000.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820P000130002021-07-26 2:13PM EDT2021-08-200.250.000.000.00-156012.50%
TRQ210917P000130002021-07-26 1:09PM EDT2021-09-170.470.000.000.00-9012.50%
TRQ211217P000130002021-07-16 12:03PM EDT2021-12-171.110.000.000.00-106.25%
TRQ220121P000130002021-07-21 9:35AM EDT2022-01-211.910.000.000.00-106.25%