Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
Strike:13.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820C00013000 | 2021-07-26 9:35AM EDT | 2021-08-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRQ210917C00013000 | 2021-07-23 2:32PM EDT | 2021-09-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRQ211217C00013000 | 2021-07-22 10:14AM EDT | 2021-12-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRQ220318C00013000 | 2021-07-20 12:13PM EDT | 2022-03-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820P00013000 | 2021-07-26 2:13PM EDT | 2021-08-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| TRQ210917P00013000 | 2021-07-26 1:09PM EDT | 2021-09-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TRQ211217P00013000 | 2021-07-16 12:03PM EDT | 2021-12-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRQ220121P00013000 | 2021-07-21 9:35AM EDT | 2022-01-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
