Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220617C00012000 | 2021-11-16 12:51PM EDT | 2022-06-17 | 2.50 | 3.60 | 4.80 | 0.00 | - | 3 | 3 | 0.00% |
| TRQ230120C00012000 | 2022-05-12 2:00PM EDT | 2023-01-20 | 14.30 | 15.00 | 18.30 | 0.00 | - | 1 | 44 | 96.68% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220617P00012000 | 2022-03-21 2:18PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 201 | 225.39% |
| TRQ220916P00012000 | 2022-03-10 11:04AM EDT | 2022-09-16 | 0.67 | 0.00 | 0.80 | 0.00 | - | 9 | 20 | 106.25% |
| TRQ230120P00012000 | 2022-05-19 10:04AM EDT | 2023-01-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 182 | 64.45% |
© 2022 Yahoo. All rights reserved.
