Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.63-0.27 (-0.97%)
At close: 04:00PM EDT
27.50 -0.13 (-0.47%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220617C000120002021-11-16 12:51PM EDT2022-06-172.503.604.800.00-330.00%
TRQ230120C000120002022-05-12 2:00PM EDT2023-01-2014.3015.0018.300.00-14496.68%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220617P000120002022-03-21 2:18PM EDT2022-06-170.050.000.800.00-1201225.39%
TRQ220916P000120002022-03-10 11:04AM EDT2022-09-160.670.000.800.00-920106.25%
TRQ230120P000120002022-05-19 10:04AM EDT2023-01-200.250.200.250.00-218264.45%