Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
Strike:12.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820C00012000 | 2021-07-20 3:40PM EDT | 2021-08-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRQ210917C00012000 | 2021-07-22 10:36AM EDT | 2021-09-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRQ211217C00012000 | 2021-06-16 2:06PM EDT | 2021-12-17 | 5.40 | 2.80 | 3.00 | 0.00 | - | 2 | 12 | 21.49% |
| TRQ220121C00012000 | 2021-07-21 1:42PM EDT | 2022-01-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRQ220318C00012000 | 2021-07-23 10:16AM EDT | 2022-03-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRQ230120C00012000 | 2021-07-16 2:20PM EDT | 2023-01-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820P00012000 | 2021-07-26 11:30AM EDT | 2021-08-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TRQ210917P00012000 | 2021-07-22 2:24PM EDT | 2021-09-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRQ211217P00012000 | 2021-07-16 12:39PM EDT | 2021-12-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TRQ220121P00012000 | 2021-07-23 1:52PM EDT | 2022-01-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| TRQ220318P00012000 | 2021-07-19 12:03AM EDT | 2022-03-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRQ230120P00012000 | 2021-07-20 3:18PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
