Canada markets open in 4 hours 45 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000120002021-07-20 3:40PM EDT2021-08-201.600.000.000.00-100.00%
TRQ210917C000120002021-07-22 10:36AM EDT2021-09-172.500.000.000.00-200.00%
TRQ211217C000120002021-06-16 2:06PM EDT2021-12-175.402.803.000.00-21221.49%
TRQ220121C000120002021-07-21 1:42PM EDT2022-01-213.360.000.000.00-700.00%
TRQ220318C000120002021-07-23 10:16AM EDT2022-03-183.800.000.000.00-200.00%
TRQ230120C000120002021-07-16 2:20PM EDT2023-01-204.820.000.000.00-1200.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820P000120002021-07-26 11:30AM EDT2021-08-200.090.000.000.00-3025.00%
TRQ210917P000120002021-07-22 2:24PM EDT2021-09-170.340.000.000.00-1012.50%
TRQ211217P000120002021-07-16 12:39PM EDT2021-12-171.150.000.000.00-40012.50%
TRQ220121P000120002021-07-23 1:52PM EDT2022-01-211.070.000.000.00-15006.25%
TRQ220318P000120002021-07-19 12:03AM EDT2022-03-181.710.000.000.00--06.25%
TRQ230120P000120002021-07-20 3:18PM EDT2023-01-203.100.000.000.00-406.25%