Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.94+0.72 (+2.75%)
At close: 04:05PM EDT
26.42 -0.52 (-1.93%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120C000100002022-06-15 3:08PM EDT2023-01-2017.0117.0017.700.00-836993.46%
TRQ240119C000100002022-03-18 1:15PM EDT2024-01-1919.0019.0023.000.00-23136.65%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220916P000100002022-01-25 4:19PM EDT2022-09-160.650.000.750.00--10144.53%
TRQ230120P000100002022-06-09 9:48AM EDT2023-01-200.150.150.250.00-117079.49%
TRQ240119P000100002022-03-14 10:15AM EDT2024-01-190.010.005.000.00-36105.18%