Canada markets open in 4 hours 49 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000100002021-07-22 12:56PM EDT2021-08-204.250.000.000.00-1000.00%
TRQ210917C000100002021-07-21 2:36PM EDT2021-09-174.100.000.000.00-1000.00%
TRQ211217C000100002021-07-20 1:18PM EDT2021-12-173.790.000.000.00-500.00%
TRQ220121C000100002021-07-23 3:26PM EDT2022-01-215.000.000.000.00-200.00%
TRQ220318C000100002021-07-22 9:35AM EDT2022-03-184.800.000.000.00-100.00%
TRQ230120C000100002021-07-21 2:00PM EDT2023-01-206.000.000.000.00-100.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820P000100002021-07-22 1:04PM EDT2021-08-200.050.000.000.00-17050.00%
TRQ210917P000100002021-05-12 12:16PM EDT2021-09-170.100.000.000.00-10025.00%
TRQ211217P000100002021-07-21 9:49AM EDT2021-12-170.420.000.000.00-5012.50%
TRQ220121P000100002021-07-19 10:41AM EDT2022-01-210.850.000.000.00-1012.50%
TRQ220318P000100002021-07-19 12:03AM EDT2022-03-180.750.000.000.00--012.50%
TRQ230120P000100002021-07-19 3:54PM EDT2023-01-202.100.000.000.00-106.25%