Canada markets open in 4 hours 25 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121C000010002020-10-23 3:49PM EDT2022-01-210.350.250.40-0.01-2.78%32400.00%
TRQ230120C000010002020-10-23 1:21PM EDT2023-01-200.460.300.55+0.01+2.22%32490.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121P000010002020-10-23 3:59PM EDT2022-01-210.550.500.600.00-20276406.25%
TRQ230120P000010002020-10-20 1:44PM EDT2023-01-200.630.000.600.00-6209180.47%