Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.13-2.30 (-14.91%)
At close: 4:00PM EDT
13.25 +0.12 (+0.91%)
After hours: 07:35PM EDT
After hours: 07:35PM EDT
Calls
December 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.34 | 0.00 | - | 7 | 13 | 10.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.40 | 0.00 | - | 12 | 26 |
| 5.40 | 0.00 | - | 2 | 12 | 12.00 | 0.95 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 13.00 | 1.50 | 0.00 | - | 1 | 5,099 |
| 3.48 | 0.00 | - | - | 1 | 14.00 | 1.20 | -0.40 | -25.00% | 1 | 8 |
| - | - | - | - | - | 15.00 | 2.10 | 0.00 | - | 1 | 24 |
| 3.31 | 0.00 | - | 2 | 11 | 16.00 | 2.73 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 17.00 | 2.55 | 0.00 | - | 1 | 6 |
| 2.45 | 0.00 | - | 1 | 100 | 18.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 19.00 | 3.05 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 44 | 119 | 20.00 | 5.20 | 0.00 | - | 1 | 7 |
| 1.35 | 0.00 | - | 4 | 6 | 21.00 | 4.32 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 1,030 | 6,151 | 23.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 50 | 185 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 65 | 26.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 58 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 196 | 35.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
