Canada Markets open in 10 mins

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.51-1.51 (-5.39%)
At close: 04:00PM EDT
26.51 0.00 (0.00%)
Pre-Market: 09:19AM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.200.00--15.00-----
6.000.00-157.000.500.00--120
6.800.00-338.00-----
-----9.000.810.00-38
7.500.00-61,31710.000.460.00-10149
6.100.00-13911.000.650.00-15
2.500.00-3312.000.750.00-32178
1.070.00--5313.001.300.00-3147
3.300.00-192214.001.950.00-187
2.690.00-151215.001.880.00-17
2.300.00-1048116.005.520.00--4
2.200.00-11817.004.000.00-38
1.980.00-11218.00-----
1.800.00-5719.00-----
1.45+0.12+9.02%172620.005.010.00--1
1.050.00-4937622.00-----
0.730.00-505823.00-----
0.550.00-3211325.00-----
0.350.00-707030.00-----