Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.13-2.30 (-14.91%)
At close: 4:00PM EDT
13.25 +0.12 (+0.91%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.340.00-71310.000.400.00--1
-----11.000.400.00-1226
5.400.00-21212.000.950.00-323
-----13.001.500.00-15,099
3.480.00--114.001.20-0.40-25.00%18
-----15.002.100.00-124
3.310.00-21116.002.730.00-127
-----17.002.550.00-16
2.450.00-110018.00-----
3.000.00-1319.003.050.00-11
1.870.00-4411920.005.200.00-17
1.350.00-4621.004.320.00-20
1.330.00-1,0306,15123.00-----
1.100.00-5018525.00-----
0.800.00-36526.00-----
0.470.00-105830.00-----
0.350.00-219635.00-----