Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.45-1.55 (-9.12%)
At close: 04:00PM EST
15.36 -0.09 (-0.58%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318C000300002021-11-29 3:49PM EST2022-03-180.100.000.400.00-111105.47%
TRQ220617C000300002021-12-21 12:29PM EST2022-06-170.350.200.350.00-707069.73%
TRQ230120C000300002021-12-21 3:09PM EST2023-01-201.030.000.000.00-126512.50%
TRQ240119C000300002021-12-29 1:32PM EST2024-01-192.401.402.700.00-3058.84%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318P000300002021-11-10 6:48AM EST2022-03-1815.3014.8015.600.00-1580141.11%
TRQ230120P000300002021-11-10 6:48AM EST2023-01-2015.5013.5018.000.00--167.53%