Canada Markets close in 3 hrs 25 mins

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.29-2.96 (-11.28%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000260002022-08-11 9:38AM EDT2022-08-191.100.602.150.00-3385217.97%
TRQ220916C000260002022-07-14 11:45AM EDT2022-09-162.251.902.500.00--57115.14%
TRQ230120C000260002022-08-10 3:47PM EDT2023-01-203.841.105.90+3.84--173.71%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819P000260002022-08-10 1:53PM EDT2022-08-191.001.101.55-1.05-51.22%-1,7680.00%
TRQ220916P000260002022-08-11 12:38PM EDT2022-09-162.352.352.60-0.15-6.00%1,5536,2190.00%
TRQ230120P000260002022-08-10 3:47PM EDT2023-01-203.101.005.50+3.10--1162.16%