Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.45-1.55 (-9.12%)
At close: 04:00PM EST
15.36 -0.09 (-0.58%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318C000250002021-12-23 1:02PM EST2022-03-180.200.050.300.00-211681.05%
TRQ220617C000250002022-01-03 2:56PM EST2022-06-170.550.500.600.00-3211367.77%
TRQ230120C000250002021-12-23 10:27AM EST2023-01-201.681.201.900.00-343463.26%
TRQ240119C000250002021-12-21 3:09PM EST2024-01-192.541.555.000.00-2365.23%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318P000250002021-11-10 6:48AM EST2022-03-1810.509.9011.300.00-116137.40%
TRQ230120P000250002021-11-10 6:48AM EST2023-01-2011.509.0013.500.00--165.97%