Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.25+0.60 (+2.34%)
At close: 04:00PM EDT
26.25 0.00 (0.00%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819C000250002022-08-10 10:20AM EDT2022-08-191.101.502.00+0.40+57.14%11,10383.98%
TRQ220916C000250002022-08-10 10:49AM EDT2022-09-162.401.204.30+2.40--867.29%
TRQ230120C000250002022-08-08 10:32AM EDT2023-01-203.503.804.700.00-325053.49%
TRQ240119C000250002022-07-18 12:02PM EDT2024-01-195.003.008.000.00-2761.49%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220819P000250002022-08-10 1:28PM EDT2022-08-190.740.701.15-0.26-26.00%4,9177,962122.66%
TRQ220916P000250002022-08-10 1:13PM EDT2022-09-161.901.602.20-0.51-21.16%622,91680.76%
TRQ221216P000250002022-07-21 9:30AM EDT2022-12-163.510.705.000.00--858.01%
TRQ230120P000250002022-07-26 10:49AM EDT2023-01-204.200.605.000.00--5,05750.46%
TRQ240119P000250002022-07-21 1:32PM EDT2024-01-194.303.504.600.00--1742.99%