Canada markets open in 27 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.45-1.55 (-9.12%)
At close: 04:00PM EST
15.18 -0.27 (-1.75%)
Pre-Market: 09:03AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220218C000200002022-01-21 2:26PM EST2022-02-180.110.000.000.00-15140025.00%
TRQ220318C000200002022-01-21 3:12PM EST2022-03-180.150.000.000.00-8330112.50%
TRQ220617C000200002022-01-19 2:31PM EST2022-06-171.550.000.000.00-2262812.50%
TRQ230120C000200002022-01-21 3:10PM EST2023-01-202.200.000.000.00-1324,7336.25%
TRQ240119C000200002021-11-16 12:08PM EST2024-01-192.481.005.500.00-3053.81%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318P000200002021-11-10 6:48AM EST2022-03-186.205.406.400.00--1115.92%
TRQ220617P000200002021-12-29 1:00PM EST2022-06-175.010.000.000.00--10.00%
TRQ230120P000200002022-01-21 1:35PM EST2023-01-206.650.000.000.00-1384,4450.00%