Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.45-1.55 (-9.12%)
At close: 04:00PM EST
15.36 -0.09 (-0.58%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220218C000190002022-01-05 1:30PM EST2022-02-180.450.300.45-0.03-6.25%112183.01%
TRQ220318C000190002021-12-30 2:25PM EST2022-03-180.860.650.850.00-1034477.64%
TRQ220617C000190002021-12-23 3:57PM EST2022-06-171.800.801.600.00-5760.35%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318P000190002021-12-14 12:49PM EST2022-03-184.003.304.300.00-111150.39%