Canada markets open in 6 hours 34 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.50+1.00 (+5.71%)
At close: 04:00PM EST
18.52 +0.02 (+0.11%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220218C000180002022-01-26 3:10PM EST2022-02-181.500.000.000.00-56100.00%
TRQ220318C000180002022-01-26 9:59AM EST2022-03-182.000.000.000.00-100.00%
TRQ220617C000180002022-01-26 10:18AM EST2022-06-173.100.000.000.00-200.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220218P000180002022-01-26 3:42PM EST2022-02-181.060.000.000.00-13603.13%
TRQ220318P000180002022-01-26 12:55PM EST2022-03-181.550.000.000.00-403.13%