Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.00+0.08 (+0.47%)
At close: 04:00PM EST
17.13 +0.13 (+0.76%)
After hours: 05:29PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121C000170002022-01-20 2:33PM EST2022-01-210.320.200.50+0.07+28.00%1145569.53%
TRQ220218C000170002022-01-20 3:27PM EST2022-02-181.251.151.50-0.10-7.41%3122,16068.26%
TRQ220318C000170002022-01-19 10:36AM EST2022-03-181.951.451.900.00-4721,14262.11%
TRQ220617C000170002022-01-14 9:42AM EST2022-06-172.322.502.950.00-396463.33%
TRQ240119C000170002022-01-19 9:32AM EST2024-01-195.503.006.000.00-11364.75%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121P000170002022-01-20 2:33PM EST2022-01-210.210.150.40-0.79-79.00%32254.69%
TRQ220218P000170002022-01-20 3:14PM EST2022-02-181.301.151.300.00-29218863.09%
TRQ220318P000170002022-01-18 10:33AM EST2022-03-181.951.501.850.00-22362.11%
TRQ220617P000170002021-12-20 9:30AM EST2022-06-174.002.453.200.00-3865.67%