Canada markets close in 3 hours 9 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.64+1.14 (+6.51%)
As of 12:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220218C000160002022-01-26 12:03PM EST2022-02-183.002.303.40+0.80+36.36%1412,27858.59%
TRQ220318C000160002022-01-26 10:39AM EST2022-03-183.102.453.80+0.15+5.08%343955.18%
TRQ220617C000160002022-01-25 2:45PM EST2022-06-173.703.405.100.00-148463.62%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220218P000160002022-01-26 10:10AM EST2022-02-180.520.300.60-0.23-30.67%318,47378.71%
TRQ220318P000160002022-01-18 11:22AM EST2022-03-181.600.001.300.00-23863.28%
TRQ220617P000160002022-01-18 11:49AM EST2022-06-172.410.702.450.00-1562.74%