Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-0.49 (-2.93%)
At close: 04:00PM EST
16.43 +0.18 (+1.11%)
After hours: 05:45PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121C000150002022-01-14 1:14PM EST2022-01-211.661.451.80-0.24-12.63%253,040107.62%
TRQ220218C000150002022-01-06 2:31PM EST2022-02-181.601.553.600.00-1199.51%
TRQ220318C000150002022-01-11 3:57PM EST2022-03-181.960.803.000.00-1023290.92%
TRQ220617C000150002022-01-14 9:30AM EST2022-06-173.301.303.900.00-248681.15%
TRQ230120C000150002022-01-13 10:27AM EST2023-01-204.653.804.700.00-169958.06%
TRQ240119C000150002021-12-13 11:21AM EST2024-01-196.104.008.000.00-1762.55%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121P000150002022-01-14 12:49PM EST2022-01-210.150.150.60-0.10-40.00%246827107.62%
TRQ220218P000150002022-01-14 1:02PM EST2022-02-180.600.552.50+0.12+25.00%50193110.45%
TRQ220318P000150002022-01-07 12:02PM EST2022-03-181.500.104.800.00-125119.34%
TRQ220617P000150002022-01-14 9:43AM EST2022-06-171.700.103.10-0.18-9.57%1754.00%
TRQ230120P000150002022-01-04 12:55PM EST2023-01-202.902.603.400.00-114858.06%