Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.69+0.44 (+2.71%)
At close: 04:00PM EST
16.54 -0.15 (-0.90%)
After hours: 05:57PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121C000140002021-12-23 3:46PM EST2022-01-212.901.953.800.00-11,009157.81%
TRQ220318C000140002021-11-23 11:20AM EST2022-03-182.442.254.300.00-141163.97%
TRQ220617C000140002021-11-22 3:30PM EST2022-06-173.303.203.900.00-192259.18%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121P000140002022-01-04 2:17PM EST2022-01-210.150.000.150.00-1,3304,280121.88%
TRQ220218P000140002022-01-05 2:59PM EST2022-02-180.400.350.45-0.04-9.09%12174.02%
TRQ220318P000140002022-01-03 12:35PM EST2022-03-180.790.651.000.00-235575.88%
TRQ220617P000140002021-12-08 10:09AM EST2022-06-171.951.401.700.00-18768.90%