Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.45-1.55 (-9.12%)
At close: 04:00PM EST
15.36 -0.09 (-0.58%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318C000130002021-12-31 3:51PM EST2022-03-183.803.303.900.00-1219499.71%
TRQ220617C000130002021-11-03 1:59PM EST2022-06-171.072.353.200.00--5347.85%
TRQ240119C000130002021-12-13 3:36PM EST2024-01-194.853.508.500.00-42160.28%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318P000130002022-01-03 2:56PM EST2022-03-180.470.400.500.00-9617261.33%
TRQ220617P000130002021-12-17 9:31AM EST2022-06-171.300.951.550.00-314763.97%
TRQ240119P000130002021-12-23 10:46AM EST2024-01-193.351.355.100.00-1755.79%