Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.45-1.55 (-9.12%)
At close: 04:00PM EST
15.36 -0.09 (-0.58%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318C000120002022-01-05 9:52AM EST2022-03-184.903.604.70+0.39+8.65%210292.38%
TRQ220617C000120002021-11-16 11:51AM EST2022-06-172.504.104.800.00-3367.92%
TRQ230120C000120002021-12-09 11:01AM EST2023-01-203.683.307.700.00-106065.65%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220218P000120002021-12-23 3:37PM EST2022-02-180.100.000.150.00-242462.50%
TRQ220318P000120002021-12-22 12:24PM EST2022-03-180.300.200.300.00-116861.72%
TRQ220617P000120002022-01-03 2:56PM EST2022-06-170.750.650.800.00-3217858.01%
TRQ230120P000120002022-01-04 12:57PM EST2023-01-201.581.451.750.00-1016056.20%