Canada Markets close in 5 hrs 57 mins

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.52+0.27 (+1.66%)
As of 10:03AM EST. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121C000110002021-12-02 11:14AM EST2022-01-214.005.206.700.00-2134382.03%
TRQ220318C000110002021-12-13 9:37AM EST2022-03-185.004.005.600.00-32562.89%
TRQ220617C000110002021-12-23 1:03PM EST2022-06-176.104.606.600.00-13989.84%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121P000110002021-12-30 9:30AM EST2022-01-210.050.000.050.00-50147196.88%
TRQ220318P000110002021-12-28 1:22PM EST2022-03-180.170.050.900.00-342102.15%
TRQ220617P000110002021-12-21 2:24PM EST2022-06-170.650.400.600.00-1565.63%