Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.40-0.10 (-0.54%)
At close: 04:00PM EST
18.57 +0.17 (+0.92%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318C000100002021-12-28 10:09AM EST2022-03-186.405.606.700.00-252150.00%
TRQ220617C000100002021-12-13 10:21AM EST2022-06-177.506.106.900.00-61,3170.00%
TRQ230120C000100002022-01-04 10:35AM EST2023-01-207.206.307.500.00-94410.00%
TRQ240119C000100002021-12-17 3:50PM EST2024-01-197.005.0010.000.00-2661.91%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318P000100002021-12-01 3:53PM EST2022-03-180.270.000.750.00-3038136.91%
TRQ220617P000100002021-11-23 12:41PM EST2022-06-170.460.250.400.00-1014978.32%
TRQ230120P000100002021-12-17 11:26AM EST2023-01-201.100.801.000.00-1814868.65%
TRQ240119P000100002021-12-21 11:13AM EST2024-01-191.701.401.800.00-11361.94%