Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.06-0.35 (-2.61%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ211217C000100002021-06-17 10:30AM EST10.006.347.507.700.00-713587.11%
TRQ211217C000120002021-06-16 1:06PM EST12.005.405.806.000.00-212470.51%
TRQ211217C000140002021-06-17 11:29AM EST14.003.484.404.600.00--1397.46%
TRQ211217C000160002021-06-08 10:11AM EST16.003.313.303.500.00-211351.17%
TRQ211217C000180002021-06-18 11:28AM EST18.002.452.402.650.00-1100318.16%
TRQ211217C000190002021-05-18 1:34PM EST19.003.001.751.950.00-13279.69%
TRQ211217C000200002021-06-22 11:21AM EST20.001.871.701.950.00-44119292.19%
TRQ211217C000210002021-06-16 9:48AM EST21.001.351.451.950.00-46295.22%
TRQ211217C000230002021-06-22 12:29PM EST23.001.331.051.250.00-1,0306,151270.51%
TRQ211217C000250002021-06-07 2:25PM EST25.001.100.750.950.00-50185260.94%
TRQ211217C000260002021-06-22 10:30AM EST26.000.800.650.800.00-365256.45%
TRQ211217C000300002021-06-15 12:47PM EST30.000.470.350.500.00-1058248.83%
TRQ211217C000350002021-06-09 12:24PM EST35.000.350.150.350.00-2196248.05%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ211217P000100002021-05-25 2:21PM EST10.000.400.200.300.00--1110.94%
TRQ211217P000110002021-05-07 9:07AM EST11.000.400.250.950.00-1226121.88%
TRQ211217P000120002021-05-18 12:16PM EST12.000.950.700.000.00-32364.06%
TRQ211217P000130002021-05-13 1:36PM EST13.001.500.901.250.00-15,09988.77%
TRQ211217P000140002021-06-24 9:20AM EST14.001.201.101.30-0.40-25.00%1857.03%
TRQ211217P000150002021-06-15 12:51PM EST15.002.101.501.750.00-1240.00%
TRQ211217P000160002021-06-17 9:25AM EST16.002.731.952.200.00-1270.00%
TRQ211217P000170002021-06-03 8:50AM EST17.002.552.502.800.00-160.00%
TRQ211217P000190002021-05-10 2:28PM EST19.003.054.304.500.00-110.00%
TRQ211217P000200002021-06-16 12:38PM EST20.005.204.404.700.00-170.00%
TRQ211217P000210002021-05-16 11:03PM EST21.004.320.000.000.00-200.00%