Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.57-0.30 (-1.00%)
At close: 04:00PM EDT
29.50 -0.07 (-0.24%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ221021C000220002022-08-24 10:22AM EDT22.006.107.5010.500.00-33175.49%
TRQ221021C000230002022-08-24 12:13PM EDT23.006.206.508.300.00-25125.59%
TRQ221021C000240002022-09-12 1:52PM EDT24.007.105.207.100.00-21096.68%
TRQ221021C000250002022-09-28 9:30AM EDT25.004.784.205.700.00-101171.78%
TRQ221021C000260002022-08-22 3:18PM EDT26.001.104.006.600.00-1010124.02%
TRQ221021C000270002022-09-29 10:39AM EDT27.003.202.703.300.00-171750.78%
TRQ221021C000280002022-09-26 12:04PM EDT28.002.151.802.400.00-725055.27%
TRQ221021C000290002022-09-15 3:28PM EDT29.002.651.001.650.00-211849.22%
TRQ221021C000300002022-09-30 11:30AM EDT30.000.750.600.80-0.15-16.67%1,00868535.94%
TRQ221021C000310002022-09-30 10:15AM EDT31.000.600.200.60-0.06-9.09%19341.70%
TRQ221021C000320002022-09-30 10:46AM EDT32.000.150.100.20-0.20-57.14%115,20133.59%
TRQ221021C000330002022-09-23 2:34PM EDT33.000.100.000.250.00-123444.82%
TRQ221021C000350002022-09-20 2:30PM EDT35.000.050.000.100.00-42847.46%
TRQ221021C000360002022-09-07 9:30AM EDT36.000.050.002.450.00--10116.75%
TRQ221021C000390002022-09-01 2:00PM EDT39.000.050.000.050.00--155.08%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ221021P000120002022-08-30 3:20PM EDT12.000.100.000.050.00-195238165.63%
TRQ221021P000130002022-08-30 3:19PM EDT13.000.100.000.050.00--1,210153.13%
TRQ221021P000140002022-08-25 10:17AM EDT14.000.100.000.050.00-33139.06%
TRQ221021P000150002022-08-30 12:57PM EDT15.000.100.000.000.00-3650.00%
TRQ221021P000180002022-09-09 1:03PM EDT18.000.100.000.250.00-525125.39%
TRQ221021P000190002022-09-09 10:53AM EDT19.000.100.000.200.00-525108.59%
TRQ221021P000200002022-09-01 12:44PM EDT20.000.050.002.750.00-24207.03%
TRQ221021P000210002022-09-20 10:05AM EDT21.000.050.000.200.00-53587.50%
TRQ221021P000220002022-09-01 10:58AM EDT22.000.100.002.800.00-5257173.83%
TRQ221021P000230002022-09-01 2:00PM EDT23.000.050.002.450.00-47147.95%
TRQ221021P000240002022-09-27 12:08PM EDT24.000.150.000.350.00-213,29166.80%
TRQ221021P000250002022-09-19 10:51AM EDT25.000.150.000.400.00-763758.69%
TRQ221021P000260002022-09-30 3:20PM EDT26.000.300.150.500.00-371,50356.74%
TRQ221021P000270002022-09-30 3:28PM EDT27.000.350.300.60-0.05-12.50%25919051.86%
TRQ221021P000280002022-09-28 2:15PM EDT28.000.350.150.800.00-2804,42654.10%
TRQ221021P000290002022-09-23 2:06PM EDT29.000.750.200.800.00-827238.77%
TRQ221021P000300002022-09-30 1:03PM EDT30.000.980.951.20-0.12-10.91%253634.86%
TRQ221021P000310002022-09-14 3:11PM EDT31.001.101.301.950.00-2838.53%
TRQ221021P000320002022-09-21 2:35PM EDT32.001.702.352.850.00-14,53544.82%
TRQ221021P000340002022-09-14 3:06PM EDT34.003.204.305.000.00-1550.59%