Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.050.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ211015C000120002021-09-08 12:01PM EDT12.003.102.903.200.00--470.51%
TRQ211015C000130002021-09-14 3:33PM EDT13.002.352.152.250.00-1051.56%
TRQ211015C000150002021-09-17 3:56PM EDT15.000.850.800.90-0.15-15.00%252950.59%
TRQ211015C000160002021-09-17 12:55PM EDT16.000.500.450.50-0.06-10.71%825351.56%
TRQ211015C000170002021-09-17 3:41PM EDT17.000.250.200.35-0.05-16.67%1110254.59%
TRQ211015C000180002021-09-17 2:28PM EDT18.000.100.050.15-0.05-33.33%724450.20%
TRQ211015C000190002021-09-16 11:25AM EDT19.000.140.000.100.00-213751.95%
TRQ211015C000200002021-09-17 11:06AM EDT20.000.070.000.10-0.03-30.00%2260.94%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ211015P000120002021-09-02 10:40AM EDT12.000.100.000.100.00-5010253.52%
TRQ211015P000130002021-09-13 10:20AM EDT13.000.210.100.250.00-107254.30%
TRQ211015P000140002021-09-17 3:00PM EDT14.000.450.350.50+0.04+9.76%6430253.91%
TRQ211015P000150002021-09-17 3:23PM EDT15.000.800.750.900.00-346252.15%
TRQ211015P000160002021-09-16 3:14PM EDT16.001.351.351.500.00-11051.56%