Canada markets open in 4 hours 53 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----9.000.050.00--0
4.250.00-10010.000.050.00-170
-----11.000.050.00-110
1.600.00-1012.000.090.00-30
2.150.00-10013.000.250.00-1560
1.550.00-5014.000.450.00-1290
0.910.00-65015.000.950.00-620
0.550.00-41016.002.200.00-20
0.350.00-44017.003.000.00-100
0.200.00-7018.004.000.00-100
0.070.00-5019.004.650.00-10
0.050.00-11020.00-----
0.300.00-1021.00-----
0.030.00-1022.00-----
0.050.00-5023.00-----