TRQ - Turquoise Hill Resources Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ191220C000010002019-12-12 3:00PM EST1.000.050.000.050.00-43,621262.50%
TRQ191220C000020002019-12-12 9:59AM EST2.000.050.000.050.00-1004,092575.00%
TRQ191220C000030002019-07-22 8:32AM EST3.000.050.000.000.00-13250.00%
TRQ191220C000040002019-12-09 9:30AM EST4.000.030.000.050.00-1051825.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ191220P000010002019-12-13 12:34PM EST1.000.300.000.350.00-21,097500.00%
TRQ191220P000020002019-07-18 8:49AM EST2.001.351.151.900.00-10731,375.00%
TRQ191220P000040002019-12-05 12:26PM EST4.003.402.953.400.00-121,300.00%