Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.8553+0.0001 (+0.01%)
At close: 4:00PM EDT

0.8700 +0.01 (1.72%)
After hours: 7:28PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ200821C000010002020-08-13 1:10PM EDT1.000.030.000.05-0.02-40.00%24,912140.63%
TRQ200821C000020002020-08-05 3:35PM EDT2.000.030.000.050.00-5129396.88%
TRQ200821C000030002020-07-21 9:30AM EDT3.000.050.000.750.00--201,306.25%
TRQ200821C000040002020-08-05 12:52PM EDT4.000.050.000.050.00-12600.00%
PutsforAugust 21, 2020