Canada Markets open in 5 hrs 44 mins

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.91-0.41 (-1.35%)
At close: 04:00PM EDT
29.92 +0.01 (+0.03%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ221216C000270002022-08-10 12:47PM EDT27.002.450.604.80+2.45--158.45%
TRQ221216C000280002022-08-02 9:30AM EDT28.002.740.104.200.00-75957.79%
TRQ221216C000290002022-08-04 3:36PM EDT29.001.980.004.600.00--174.51%
TRQ221216C000300002022-07-19 9:32AM EDT30.002.200.004.200.00--10575.34%
TRQ221216C000320002022-08-02 9:30AM EDT32.001.250.003.000.00-149367.92%
TRQ221216C000380002022-08-04 9:30AM EDT38.000.250.001.700.00--4355.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ221216P000230002022-07-20 3:36PM EDT23.002.820.404.000.00--399.41%
TRQ221216P000250002022-07-21 9:30AM EDT25.003.510.705.000.00--895.85%
TRQ221216P000280002022-08-10 1:37PM EDT28.004.102.105.90-0.80-16.33%11390.14%