Canada Markets open in 4 hrs 38 mins

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.63-0.27 (-0.97%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220617C000050002021-11-03 12:49PM EDT5.005.208.0010.000.00--10.00%
TRQ220617C000070002021-11-15 12:22PM EDT7.006.007.808.400.00-150.00%
TRQ220617C000080002021-11-26 1:06PM EDT8.006.808.2010.000.00-330.00%
TRQ220617C000100002021-12-13 11:21AM EDT10.007.506.106.900.00-61,3170.00%
TRQ220617C000110002021-12-23 2:03PM EDT11.006.104.606.600.00-1390.00%
TRQ220617C000120002021-11-16 12:51PM EDT12.002.504.104.800.00-330.00%
TRQ220617C000130002021-11-03 2:59PM EDT13.001.072.353.200.00--530.00%
TRQ220617C000140002021-11-22 4:30PM EDT14.003.303.203.900.00-19220.00%
TRQ220617C000150002021-11-22 4:45PM EDT15.002.692.153.500.00-15120.00%
TRQ220617C000160002022-01-04 1:03PM EDT16.002.302.103.300.00-104810.00%
TRQ220617C000170002021-12-22 11:16AM EDT17.002.201.302.450.00-1180.00%
TRQ220617C000180002021-12-29 1:56PM EDT18.001.981.052.600.00-1120.00%
TRQ220617C000190002021-12-23 4:57PM EDT19.001.800.801.600.00-570.00%
TRQ220617C000200002022-01-05 10:55AM EDT20.001.451.101.35+0.12+9.02%17260.00%
TRQ220617C000220002021-12-27 11:32AM EDT22.001.050.851.000.00-493760.00%
TRQ220617C000230002021-12-15 3:56PM EDT23.000.730.700.850.00-50580.00%
TRQ220617C000250002022-01-03 3:56PM EDT25.000.550.500.600.00-321130.00%
TRQ220617C000300002021-12-21 1:29PM EDT30.000.350.200.350.00-707040.72%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220617P000070002021-11-04 2:46PM EDT7.000.500.000.750.00--120371.88%
TRQ220617P000090002021-11-11 11:54AM EDT9.000.810.250.400.00-38297.27%
TRQ220617P000100002021-11-23 1:41PM EDT10.000.460.250.400.00-10149271.48%
TRQ220617P000110002021-12-21 3:24PM EDT11.000.650.400.600.00-15276.56%
TRQ220617P000120002022-01-03 3:56PM EDT12.000.750.650.800.00-32178282.03%
TRQ220617P000130002021-12-17 10:31AM EDT13.001.300.951.550.00-3147310.55%
TRQ220617P000140002021-12-08 11:09AM EDT14.001.951.401.700.00-187310.74%
TRQ220617P000150002022-01-04 4:55PM EDT15.001.881.802.550.00-17331.64%
TRQ220617P000160002021-11-10 3:22PM EDT16.005.522.803.500.00--4368.75%
TRQ220617P000170002021-12-20 10:30AM EDT17.004.002.853.800.00-38351.76%
TRQ220617P000200002021-12-29 2:00PM EDT20.005.010.000.000.00--125.00%