Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ240119C00005000 | 2021-11-12 3:16PM EDT | 5.00 | 8.00 | 6.80 | 16.80 | 0.00 | - | 1 | 8 | 0.00% |
| TRQ240119C00008000 | 2021-12-29 3:00PM EDT | 8.00 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 9 | 0.00% |
| TRQ240119C00010000 | 2021-12-17 4:50PM EDT | 10.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | 2 | 6 | 0.00% |
| TRQ240119C00013000 | 2021-12-13 4:36PM EDT | 13.00 | 4.85 | 3.50 | 8.50 | 0.00 | - | 4 | 21 | 0.00% |
| TRQ240119C00015000 | 2021-12-13 12:21PM EDT | 15.00 | 6.10 | 3.00 | 8.00 | 0.00 | - | 1 | 7 | 0.00% |
| TRQ240119C00017000 | 2022-01-04 2:52PM EDT | 17.00 | 4.98 | 2.50 | 5.50 | 0.00 | - | 1 | 13 | 0.00% |
| TRQ240119C00020000 | 2021-11-16 1:08PM EDT | 20.00 | 2.48 | 1.00 | 5.50 | 0.00 | - | 3 | 0 | 0.00% |
| TRQ240119C00022000 | 2021-11-03 9:45AM EDT | 22.00 | 2.00 | 0.50 | 4.90 | 0.00 | - | 1 | 16 | 0.00% |
| TRQ240119C00025000 | 2021-12-21 4:09PM EDT | 25.00 | 2.54 | 1.55 | 5.00 | 0.00 | - | 2 | 3 | 29.13% |
| TRQ240119C00030000 | 2021-12-29 2:32PM EDT | 30.00 | 2.40 | 1.40 | 2.70 | 0.00 | - | 3 | 0 | 27.33% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ240119P00005000 | 2021-10-20 10:01AM EDT | 5.00 | 1.23 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 85.74% |
| TRQ240119P00008000 | 2021-11-09 1:08PM EDT | 8.00 | 1.99 | 0.90 | 1.45 | 0.00 | - | 1 | 0 | 89.94% |
| TRQ240119P00010000 | 2021-12-21 12:13PM EDT | 10.00 | 1.70 | 1.40 | 1.80 | 0.00 | - | 1 | 13 | 83.98% |
| TRQ240119P00013000 | 2021-12-23 11:46AM EDT | 13.00 | 3.35 | 1.35 | 5.10 | 0.00 | - | 1 | 7 | 90.19% |
