Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.97+0.30 (+1.01%)
At close: 04:00PM EDT
29.55 -0.42 (-1.40%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ240119C000040002022-03-17 9:33AM EDT4.0023.0024.9028.500.00--10141.41%
TRQ240119C000050002022-04-08 2:42PM EDT5.0024.9821.0026.000.00-15138.67%
TRQ240119C000080002022-03-18 1:08PM EDT8.0021.0021.0024.500.00-2693.16%
TRQ240119C000100002022-03-18 1:15PM EDT10.0019.0019.0023.000.00-2385.40%
TRQ240119C000130002022-09-06 9:34AM EDT13.0018.0015.5020.000.00-62661.67%
TRQ240119C000150002022-03-15 2:39PM EDT15.0012.5014.0018.500.00-1762.23%
TRQ240119C000170002022-09-13 1:05PM EDT17.0014.4012.0017.000.00-1357.15%
TRQ240119C000200002022-05-11 2:15PM EDT20.0010.509.0013.500.00-1368.09%
TRQ240119C000220002022-09-26 2:48PM EDT22.009.207.0010.700.00-12550.54%
TRQ240119C000250002022-09-16 10:47AM EDT25.007.205.009.500.00-2954.54%
TRQ240119C000270002022-09-01 10:44AM EDT27.006.203.508.500.00-51253.99%
TRQ240119C000300002022-09-21 1:44PM EDT30.003.542.054.000.00-24829.42%
TRQ240119C000320002022-09-07 9:33AM EDT32.001.800.705.000.00-12642.51%
TRQ240119C000350002022-09-21 1:44PM EDT35.000.400.301.000.00-29219.14%
TRQ240119C000370002022-09-06 10:30AM EDT37.000.100.005.000.00-5753.48%
TRQ240119C000400002022-09-23 9:36AM EDT40.000.050.000.450.00-120520.80%
TRQ240119C000420002022-09-14 10:13AM EDT42.000.100.005.000.00-520861.85%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ240119P000020002022-03-31 12:47PM EDT2.000.050.005.000.00-1270.00%
TRQ240119P000050002021-10-20 10:01AM EDT5.001.230.000.650.00-10100.68%
TRQ240119P000080002021-11-09 1:08PM EDT8.001.990.952.500.00-10122.17%
TRQ240119P000100002022-03-14 10:15AM EDT10.000.010.005.000.00-36120.02%
TRQ240119P000130002022-03-14 10:15AM EDT13.004.010.003.200.00-2578.74%
TRQ240119P000150002022-09-06 9:30AM EDT15.000.050.001.200.00-21160.84%
TRQ240119P000170002022-09-07 1:36PM EDT17.000.100.005.000.00-72870.80%
TRQ240119P000200002022-09-21 12:14PM EDT20.000.500.150.650.00-12632.74%
TRQ240119P000220002022-09-02 3:48PM EDT22.000.350.200.800.00-155928.98%
TRQ240119P000250002022-09-21 1:44PM EDT25.000.800.001.200.00-215924.56%
TRQ240119P000270002022-09-02 12:08PM EDT27.001.500.001.950.00-4017124.85%
TRQ240119P000300002022-07-15 10:23AM EDT30.006.704.008.400.00-21762.52%
TRQ240119P000350002022-06-17 12:43PM EDT35.0010.258.0012.500.00-1051.15%
TRQ240119P000370002022-09-19 9:30AM EDT37.006.905.509.500.00-11134.72%
TRQ240119P000400002022-09-01 9:42AM EDT40.009.008.5012.500.00-7739.70%