Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.04+0.69 (+2.62%)
At close: 04:00PM EDT
27.04 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ240119C000050002021-11-12 3:16PM EDT5.008.006.8016.800.00-180.00%
TRQ240119C000080002021-12-29 3:00PM EDT8.009.006.5011.500.00-590.00%
TRQ240119C000100002021-12-17 4:50PM EDT10.007.005.0010.000.00-260.00%
TRQ240119C000130002021-12-13 4:36PM EDT13.004.853.508.500.00-4210.00%
TRQ240119C000150002021-12-13 12:21PM EDT15.006.103.008.000.00-170.00%
TRQ240119C000170002022-01-04 2:52PM EDT17.004.982.505.500.00-1130.00%
TRQ240119C000200002021-11-16 1:08PM EDT20.002.481.005.500.00-300.00%
TRQ240119C000220002021-11-03 9:45AM EDT22.002.000.504.900.00-1160.00%
TRQ240119C000250002021-12-21 4:09PM EDT25.002.541.555.000.00-2329.13%
TRQ240119C000300002021-12-29 2:32PM EDT30.002.401.402.700.00-3027.33%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ240119P000050002021-10-20 10:01AM EDT5.001.230.000.650.00-1085.74%
TRQ240119P000080002021-11-09 1:08PM EDT8.001.990.901.450.00-1089.94%
TRQ240119P000100002021-12-21 12:13PM EDT10.001.701.401.800.00-11383.98%
TRQ240119P000130002021-12-23 11:46AM EDT13.003.351.355.100.00-1790.19%