Canada markets open in 6 hours 35 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.15-0.33 (-1.05%)
At close: 04:00PM EST
29.94 -1.21 (-3.88%)
After hours: 06:08PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.000.100.00--10
-----13.000.650.00-235
-----14.000.650.00-10
-----16.000.750.00-10
-----18.001.000.00-10
-----19.000.100.00-60
-----20.000.050.00-8089
-----21.000.150.00-90
-----22.000.650.00-126
-----23.000.050.00-22
9.050.00-10024.000.100.00-554
5.400.00-1025.000.150.00-5402
-----26.002.700.00-10
-----27.000.200.00-50
3.500.00-1028.000.250.00-516
3.000.00-1029.001.070.00-10
1.700.00-1030.000.750.00-10
1.500.00-2031.000.500.00-10
0.650.00-1032.002.670.00-90
0.300.00-5033.00-----
0.300.00-100034.00-----
0.150.00-1035.00-----
0.430.00-1136.00-----
2.220.00--238.00-----
0.100.00--240.009.500.00-20