Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.14+0.02 (+0.06%)
At close: 04:00PM EST
30.65 -0.49 (-1.57%)
After hours: 04:26PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.46+0.01+2.22%32491.000.630.00-6209
0.300.00-392.00-----
0.220.00-1501963.000.050.00-3145
10.330.00-6214.000.160.00-357
25.500.00-1265.000.200.00--1
19.900.00-1197.000.050.00-563
19.400.00-125110.000.030.00-16614
19.500.00-103412.000.050.00-10963
-----13.000.100.00-523
16.400.00-632415.000.100.00-4731
-----16.000.050.00--10
-----17.000.100.00--15
13.320.00--218.000.050.00-512
12.000.00-1119.001.250.00-356
11.500.00-42,11420.000.100.00-14,991
-----21.001.050.00-210
-----22.000.050.00-3311
5.250.00-505223.000.250.00-4005,583
-----24.000.150.00-10696
6.300.00-1023025.000.100.00-1016,927
6.520.00-1126.000.350.00-7153
3.160.00-11127.000.250.00-15952
2.860.00-1228.000.250.00-19284
2.300.00-1429.000.400.00-1232
1.62-0.06-3.57%178630.000.050.00-1811
1.500.00-120931.000.850.00-2250
0.600.00-342332.000.600.00-142
0.350.00-38233.00-----
0.020.00-335334.00-----
0.100.00-150435.005.500.00-25
1.430.00-307636.00-----
0.050.00-52137.00-----
0.050.00--139.00-----
0.150.00-1010740.009.100.00-5070