Canada markets open in 3 hours 54 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.50+2.40 (+15.89%)
At close: 04:00PM EST
17.79 +0.29 (+1.66%)
Pre-Market: 04:39AM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.46+0.01+2.22%32491.000.630.00-6209
0.300.00-392.00-----
0.220.00-1501963.000.050.00-3142
10.330.00-6214.000.160.00-357
9.700.00-1305.00-----
9.400.00-107.000.700.00-113
7.400.00-3010.001.450.00-10
5.900.00-1012.002.300.00-10
5.200.00-15015.002.900.00-10
3.360.00-30020.006.280.00-290
2.150.00-24025.0011.500.00--1
1.030.00-126530.0015.500.00--1
0.800.00-5035.00-----