Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.94-0.02 (-0.07%)
At close: 04:00PM EDT
27.00 -0.94 (-3.36%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120C000010002020-10-23 1:21PM EDT1.000.460.300.55+0.01+2.22%32490.00%
TRQ230120C000020002020-10-23 1:47PM EDT2.000.300.150.500.00-390.00%
TRQ230120C000030002020-10-19 12:21PM EDT3.000.220.000.550.00-1501960.00%
TRQ230120C000040002021-12-06 1:11PM EDT4.0010.339.6014.400.00-6210.00%
TRQ230120C000050002022-04-01 1:31PM EDT5.0025.5021.6025.000.00-126142.77%
TRQ230120C000070002022-03-16 3:22PM EDT7.0019.9022.3025.500.00-119242.09%
TRQ230120C000100002022-05-20 11:52AM EDT10.0017.9017.1019.000.00-237268.36%
TRQ230120C000120002022-05-12 2:00PM EDT12.0014.3014.9017.900.00-14477.83%
TRQ230120C000150002022-05-23 2:13PM EDT15.0013.7012.1014.100.00-150880.37%
TRQ230120C000200002022-05-20 3:51PM EDT20.009.008.309.500.00-34,84258.64%
TRQ230120C000230002022-05-20 12:57PM EDT23.006.404.509.000.00-2277.27%
TRQ230120C000250002022-05-20 12:40PM EDT25.005.214.506.000.00-732451.71%
TRQ230120C000270002022-05-19 3:08PM EDT27.005.002.256.500.00--168.88%
TRQ230120C000300002022-05-26 3:44PM EDT30.002.691.902.600.00-1187838.04%
TRQ230120C000320002022-05-19 9:30AM EDT32.002.300.553.500.00-10255.25%
TRQ230120C000350002022-05-16 2:31PM EDT35.000.750.652.100.00-46548.15%
TRQ230120C000370002022-04-21 2:03PM EDT37.000.700.002.000.00-2651.90%
TRQ230120C000400002022-05-23 1:07PM EDT40.000.450.200.600.00-104337.84%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120P000010002020-10-20 1:44PM EDT1.000.630.000.600.00-6209300.00%
TRQ230120P000030002022-04-26 2:51PM EDT3.000.050.000.100.00-3145129.30%
TRQ230120P000040002021-11-10 7:48AM EDT4.000.160.100.200.00-357134.38%
TRQ230120P000050002022-02-01 12:02PM EDT5.000.200.002.000.00--1191.02%
TRQ230120P000070002021-11-10 11:45AM EDT7.000.700.300.550.00-113119.73%
TRQ230120P000100002022-05-09 9:54AM EDT10.000.250.000.300.00-117072.46%
TRQ230120P000120002022-05-23 2:09PM EDT12.000.250.050.450.00-118267.29%
TRQ230120P000150002022-05-20 9:48AM EDT15.000.350.050.650.00-125055.96%
TRQ230120P000200002022-05-18 1:30PM EDT20.001.050.801.400.00-54,49450.42%
TRQ230120P000230002022-05-05 2:43PM EDT23.001.600.802.000.00--049.15%
TRQ230120P000250002022-05-26 3:44PM EDT25.002.181.402.600.00-115,05146.00%
TRQ230120P000300002022-03-14 10:16AM EDT30.004.401.305.400.00-3346.29%
TRQ230120P000350002022-03-24 2:46PM EDT35.005.126.008.300.00-1837.43%