Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.67-0.24 (-0.80%)
At close: 04:00PM EDT
29.39 -0.28 (-0.94%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120C000010002020-10-23 1:21PM EDT1.000.460.300.55+0.01+2.22%32490.00%
TRQ230120C000020002020-10-23 1:47PM EDT2.000.300.150.500.00-390.00%
TRQ230120C000030002020-10-19 12:21PM EDT3.000.220.000.550.00-1501960.00%
TRQ230120C000040002021-12-06 1:11PM EDT4.0010.3310.0015.000.00-6210.00%
TRQ230120C000050002021-12-07 10:30AM EDT5.009.708.5014.000.00-1300.00%
TRQ230120C000070002021-12-13 2:34PM EDT7.009.406.5011.500.00-1220.00%
TRQ230120C000100002022-07-15 12:14PM EDT10.0014.8016.1016.600.00-93580.00%
TRQ230120C000120002021-12-09 12:01PM EDT12.003.683.307.700.00-10600.00%
TRQ230120C000150002021-12-27 12:15PM EDT15.003.903.304.600.00-106990.00%
TRQ230120C000200002022-08-08 12:05PM EDT20.006.607.308.100.00-3684,8370.00%
TRQ230120C000230002022-08-03 3:28PM EDT23.004.903.007.500.00-1152.30%
TRQ230120C000250002022-08-08 10:32AM EDT25.003.503.804.700.00-325016.21%
TRQ230120C000260002022-08-10 3:47PM EDT26.003.841.105.90+3.84--160.60%
TRQ230120C000280002022-07-13 11:13AM EDT28.002.200.603.100.00--133.25%
TRQ230120C000300002022-08-10 2:28PM EDT30.001.801.602.20+0.35+24.14%162635.08%
TRQ230120C000350002022-07-01 1:48PM EDT35.000.750.401.200.00-46143.75%
TRQ230120C000400002022-08-10 10:30AM EDT40.000.250.002.45+0.25--8060.30%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120P000010002020-10-20 1:44PM EDT1.000.630.000.600.00-6209432.03%
TRQ230120P000030002021-11-10 7:48AM EDT3.000.050.000.100.00-3142187.50%
TRQ230120P000040002021-11-10 7:48AM EDT4.000.160.100.200.00-357195.70%
TRQ230120P000070002021-11-10 11:45AM EDT7.000.700.300.550.00-113175.39%
TRQ230120P000100002022-08-10 1:19PM EDT10.000.130.200.50-0.12-48.00%18186128.13%
TRQ230120P000120002022-07-21 1:07PM EDT12.000.460.350.650.00-10181118.56%
TRQ230120P000150002022-07-06 11:22AM EDT15.000.650.601.100.00-1250108.69%
TRQ230120P000200002022-08-01 3:38PM EDT20.001.601.351.850.00-3484,96191.70%
TRQ230120P000230002022-08-10 1:54PM EDT23.002.200.202.50-0.30-12.00%-5,03264.36%
TRQ230120P000240002022-08-10 1:54PM EDT24.002.500.405.00-0.25-9.09%-484.18%
TRQ230120P000250002022-07-26 10:49AM EDT25.004.200.605.000.00--5,05778.17%
TRQ230120P000260002022-08-10 3:47PM EDT26.003.101.005.50+3.10--1178.15%
TRQ230120P000300002021-11-10 7:48AM EDT30.0015.5013.5018.000.00--1250.85%