Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.050.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120C000010002020-10-23 1:21PM EDT1.000.460.300.55+0.01+2.22%32490.00%
TRQ230120C000020002020-10-23 1:47PM EDT2.000.300.150.500.00-390.00%
TRQ230120C000030002020-10-19 12:21PM EDT3.000.220.000.550.00-1501960.00%
TRQ230120C000040002021-08-25 5:31PM EDT4.0011.5010.4012.300.00-2085.84%
TRQ230120C000050002021-09-02 12:47PM EDT5.0010.249.2010.300.00-12968.95%
TRQ230120C000070002021-09-10 9:42AM EDT7.009.006.2010.000.00-19109.18%
TRQ230120C000100002021-09-17 11:47AM EDT10.006.506.306.70-0.10-1.52%214760.69%
TRQ230120C000120002021-09-14 9:30AM EDT12.006.105.205.600.00-24860.30%
TRQ230120C000150002021-09-16 12:45PM EDT15.004.103.904.300.00-453659.91%
TRQ230120C000200002021-09-03 2:30PM EDT20.003.192.452.800.00-15065159.50%
TRQ230120C000250002021-09-07 9:52AM EDT25.002.211.651.900.00-229560.16%
TRQ230120C000300002021-09-03 10:38AM EDT30.001.621.151.450.00-219661.77%
TRQ230120C000350002021-09-16 3:27PM EDT35.000.950.301.150.00-143357.67%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ230120P000010002020-10-20 1:44PM EDT1.000.630.000.600.00-6209190.23%
TRQ230120P000030002021-08-25 5:31PM EDT3.000.050.000.100.00-3071.48%
TRQ230120P000040002021-08-25 5:31PM EDT4.000.160.100.200.00-3072.66%
TRQ230120P000070002021-08-25 5:31PM EDT7.000.500.350.650.00-6061.33%
TRQ230120P000100002021-08-25 9:41AM EDT10.001.511.101.550.00-19457.96%
TRQ230120P000120002021-09-10 1:20PM EDT12.002.251.902.450.00-617457.15%
TRQ230120P000150002021-09-07 9:52AM EDT15.003.743.804.200.00-214959.18%
TRQ230120P000200002021-08-17 3:35PM EDT20.007.907.407.800.00-1059.89%
TRQ230120P000250002021-08-25 5:31PM EDT25.0011.5011.0012.200.00--058.25%
TRQ230120P000300002021-08-25 5:31PM EDT30.0015.5016.0016.400.00--060.96%