Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 2.40 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 23.00 | 2.82 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 2.60 | 0.00 | - | 22 | 46 |
| 2.90 | 0.00 | - | - | 20 | 25.00 | 4.52 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 26.00 | 4.12 | 0.00 | - | - | 10 |
| 1.70 | 0.00 | - | 15 | 116 | 27.00 | 3.18 | 0.00 | - | 1 | 1 |
| 1.80 | -0.94 | -34.31% | 24 | 59 | 28.00 | 4.96 | 0.00 | - | 2 | 11 |
| 1.98 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 117 | 30.00 | - | - | - | - | - |
| 0.72 | -0.78 | -52.00% | 48 | 227 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 11 | 34.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 43 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
