Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.91-0.41 (-1.35%)
At close: 04:00PM EDT
29.92 +0.01 (+0.03%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ221216C000200002022-06-02 1:44PM EDT20.0010.365.709.500.00--10.00%
TRQ221216C000230002022-08-22 10:32AM EDT23.003.106.009.400.00-1161.62%
TRQ221216C000240002022-08-24 9:58AM EDT24.004.504.609.000.00-1157.57%
TRQ221216C000250002022-09-13 11:19AM EDT25.006.483.708.400.00-13156.89%
TRQ221216C000270002022-08-23 2:47PM EDT27.002.202.507.000.00-612156.74%
TRQ221216C000280002022-08-29 10:15AM EDT28.002.101.104.000.00-57653.32%
TRQ221216C000290002022-09-09 1:50PM EDT29.002.700.605.000.00-1180.86%
TRQ221216C000300002022-09-01 9:34AM EDT30.002.000.702.100.00-212437.45%
TRQ221216C000310002022-09-06 11:01AM EDT31.001.750.101.850.00-5540.48%
TRQ221216C000320002022-09-22 3:53PM EDT32.000.550.501.300.00-533336.99%
TRQ221216C000330002022-09-12 11:03AM EDT33.000.620.051.150.00-103739.67%
TRQ221216C000340002022-09-09 3:25PM EDT34.000.700.002.050.00-31461.52%
TRQ221216C000350002022-09-21 9:30AM EDT35.000.050.001.850.00-421362.74%
TRQ221216C000360002022-09-20 3:43PM EDT36.000.280.001.700.00-2464.40%
TRQ221216C000370002022-08-26 3:37PM EDT37.001.170.004.800.00-202081.93%
TRQ221216C000380002022-08-04 9:30AM EDT38.000.250.004.800.00--4386.08%
TRQ221216C000400002022-09-09 12:28PM EDT40.000.050.003.500.00-4781.01%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ221216P000120002022-09-16 10:11AM EDT12.000.05-2.650.00--2250.68%
TRQ221216P000130002022-09-09 12:23PM EDT13.000.050.001.600.00-22148.24%
TRQ221216P000150002022-09-06 1:28PM EDT15.000.050.004.800.00-4446191.60%
TRQ221216P000160002022-09-22 10:00AM EDT16.000.200.004.600.00-2024174.71%
TRQ221216P000170002022-09-02 11:34AM EDT17.000.050.002.950.00-22134.33%
TRQ221216P000180002022-09-01 12:04PM EDT18.000.050.000.300.00-2564.45%
TRQ221216P000190002022-09-02 1:08PM EDT19.000.100.004.800.00-59142.63%
TRQ221216P000200002022-09-21 1:16PM EDT20.000.250.100.400.00-51,14559.57%
TRQ221216P000210002022-09-06 2:30PM EDT21.000.200.054.700.00-100122121.34%
TRQ221216P000220002022-09-16 3:32PM EDT22.000.400.154.200.00-10140106.69%
TRQ221216P000230002022-09-16 3:30PM EDT23.000.500.151.100.00-5856.54%
TRQ221216P000240002022-08-17 1:01PM EDT24.002.600.103.900.00-224684.81%
TRQ221216P000250002022-09-14 11:37AM EDT25.001.300.154.800.00-4986.72%
TRQ221216P000260002022-09-16 10:41AM EDT26.000.650.004.500.00-607173.34%
TRQ221216P000270002022-09-23 12:56PM EDT27.001.100.501.10+0.15+15.79%259541.68%
TRQ221216P000280002022-09-23 2:08PM EDT28.001.451.501.85+0.10+7.41%1553,09248.83%
TRQ221216P000290002022-09-14 3:31PM EDT29.001.100.103.200.00-24564.80%
TRQ221216P000300002022-09-23 3:33PM EDT30.001.751.753.70+0.35+25.00%48264.01%
TRQ221216P000310002022-09-01 10:18AM EDT31.002.350.205.000.00--276.51%
TRQ221216P000320002022-09-07 10:41AM EDT32.001.701.005.000.00--20065.55%
TRQ221216P000330002022-09-16 3:27PM EDT33.003.201.055.800.00-103067.97%