Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.47+0.17 (+0.73%)
At close: 04:00PM EDT
23.27 -0.20 (-0.85%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.650.00--10
-----12.000.670.00-920
-----13.001.700.00-11
-----14.000.450.00-112
3.000.00--1015.000.150.00-1755
-----16.000.050.00-11
3.170.00--217.000.650.00-131
9.100.00-61618.000.25-0.10-28.57%301956
4.800.00-5219.00-----
8.170.00-1720.000.55-0.05-8.33%132271
-----21.000.55-0.35-38.89%512,214
2.250.00-2222.001.10-0.10-8.33%502,508
-----23.001.55-0.65-29.55%1269,456
-----24.002.200.00-5474
1.400.00-433825.003.140.00-42,912
1.15-0.35-23.33%122926.003.400.00-37,817
0.95-0.10-9.52%61,21727.003.030.00-10156
0.700.00-355428.004.600.00-3657
1.050.00-49129.004.700.00-58
0.32-0.18-36.00%19,05430.007.200.00-213
0.400.00-108831.002.450.00-20
0.750.00-14032.00-----
0.100.00-345633.00-----
0.550.00-86634.00-----
0.150.00-25,26435.00-----
0.600.00-202036.00-----
0.400.00-22337.00-----
0.620.00-91038.007.900.00--1
0.600.00-22940.00-----