Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.47+0.17 (+0.73%)
At close: 04:00PM EDT
23.27 -0.20 (-0.85%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.550.00--719.00-----
-----20.000.100.00-511
-----21.001.000.00-119
0.850.00-192022.000.15-0.30-66.67%4571
-----23.000.40-0.10-20.00%12149
0.30-0.20-40.00%1688324.001.01+0.01+1.00%13,459
0.25-0.05-16.67%1861,06625.001.70-0.30-15.00%97,015
0.05-0.15-75.00%340626.002.850.00-5021,679
0.100.00-125827.003.620.00-10444
0.02-0.28-93.33%2426728.002.300.00--20
0.700.00-138429.002.750.00-5237
0.050.00-14,37130.00-----
0.580.00-6146331.00-----
0.720.00-21,00232.00-----
0.200.00-52764333.00-----
0.050.00-203035.00-----
0.850.00--140.00-----