Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 5 | 7.00 | 0.50 | 0.00 | - | - | 120 |
| 6.80 | 0.00 | - | 3 | 3 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.81 | 0.00 | - | 3 | 8 |
| 7.50 | 0.00 | - | 6 | 1,317 | 10.00 | 0.46 | 0.00 | - | 10 | 149 |
| 6.10 | 0.00 | - | 1 | 39 | 11.00 | 0.65 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 3 | 3 | 12.00 | 0.75 | 0.00 | - | 32 | 178 |
| 1.07 | 0.00 | - | - | 53 | 13.00 | 1.30 | 0.00 | - | 3 | 147 |
| 3.30 | 0.00 | - | 19 | 22 | 14.00 | 1.95 | 0.00 | - | 1 | 87 |
| 2.69 | 0.00 | - | 1 | 512 | 15.00 | 1.88 | 0.00 | - | 1 | 7 |
| 2.30 | 0.00 | - | 10 | 481 | 16.00 | 5.52 | 0.00 | - | - | 4 |
| 2.20 | 0.00 | - | 1 | 18 | 17.00 | 4.00 | 0.00 | - | 3 | 8 |
| 1.98 | 0.00 | - | 1 | 12 | 18.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 7 | 19.00 | - | - | - | - | - |
| 1.45 | +0.12 | +9.02% | 1 | 726 | 20.00 | 5.01 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 49 | 376 | 22.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 50 | 58 | 23.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 32 | 113 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 70 | 70 | 30.00 | - | - | - | - | - |
