Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.92+0.23 (+1.38%)
At close: 04:00PM EST
16.52 -0.40 (-2.36%)
After hours: 04:38PM EST
In The Money
Show:ListStraddle
Calls
March 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.050.00-117.000.250.00--3
4.000.00-2208.000.400.00-1212
2.100.00-569.000.240.00-16
6.400.00-2521510.000.270.00-3038
5.000.00-32511.000.170.00-342
4.90+0.39+8.65%210212.000.300.00-1168
3.800.00-1219413.000.470.00-96172
2.440.00-141114.000.790.00-2355
-----15.001.050.00-125
1.970.00-243616.001.50-0.14-8.54%306
1.65-0.20-10.81%1014517.002.550.00-122
0.920.00-322818.00-----
0.860.00-1034419.004.000.00-1111
0.500.00-328520.006.200.00--1
0.460.00-5029421.00-----
0.380.00-155922.008.000.00-293
0.320.00-110123.009.400.00-531
0.200.00-110224.009.900.00-1173
0.200.00-211625.0010.500.00-116
0.100.00-11130.0015.300.00-1580