Canada markets close in 5 hours 34 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.78+0.18 (+1.23%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318C000100002021-08-25 5:31PM EDT10.004.805.105.300.00-1357.72%
TRQ220318C000120002021-08-25 5:31PM EDT12.003.803.603.900.00-2356.35%
TRQ220318C000130002021-08-25 5:31PM EDT13.005.023.003.300.00-502556.10%
TRQ220318C000150002021-09-03 3:59PM EDT15.002.922.102.550.00-101959.42%
TRQ220318C000160002021-09-10 1:28PM EDT16.002.541.701.900.00-110255.71%
TRQ220318C000170002021-09-17 12:16PM EDT17.001.261.401.600.00-1356.15%
TRQ220318C000180002021-09-13 9:41AM EDT18.001.601.151.350.00-61156.54%
TRQ220318C000190002021-09-22 1:58PM EDT19.001.200.901.650.00-131463.04%
TRQ220318C000200002021-09-13 9:41AM EDT20.001.150.751.500.00-38464.36%
TRQ220318C000210002021-08-17 9:52AM EDT21.001.000.750.950.00--061.28%
TRQ220318C000250002021-08-25 5:31PM EDT25.001.000.250.600.00-1009061.47%
TRQ220318C000300002021-08-27 3:28PM EDT30.000.300.100.250.00-71061.23%
PutsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220318P000090002021-09-07 9:42AM EDT9.000.200.200.350.00-5660.25%
TRQ220318P000100002021-09-20 9:30AM EDT10.000.550.350.550.00-21259.18%
TRQ220318P000120002021-08-17 1:19PM EDT12.001.250.851.100.00-30056.54%
TRQ220318P000130002021-09-24 9:30AM EDT13.001.501.151.600.00-21956.30%
TRQ220318P000220002021-09-09 10:12AM EDT22.008.007.808.000.00--9160.25%
TRQ220318P000230002021-09-20 12:45PM EDT23.009.408.709.000.00-53162.40%
TRQ220318P000240002021-09-20 12:07PM EDT24.0010.309.5010.000.00-274162.40%
TRQ220318P000250002021-09-21 1:35PM EDT25.0011.1010.6010.800.00-31563.72%
TRQ220318P000300002021-09-17 9:30AM EDT30.0015.1015.3015.600.00-126564.84%