Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.050.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121C000010002020-10-23 3:49PM EDT1.000.350.250.40-0.01-2.78%32400.00%
TRQ220121C000020002020-10-19 10:27AM EDT2.000.200.050.400.00-2310.00%
TRQ220121C000030002021-08-25 5:31PM EDT3.007.7011.8012.400.00-10140.63%
TRQ220121C000040002021-08-25 5:31PM EDT4.0013.1710.8011.200.00-30143.75%
TRQ220121C000050002021-08-25 5:31PM EDT5.0010.409.9010.300.00-2097.66%
TRQ220121C000070002021-08-25 5:31PM EDT7.009.247.608.400.00-20108.59%
TRQ220121C000080002021-09-01 2:23PM EDT8.007.106.907.300.00-101058.98%
TRQ220121C000100002021-09-17 12:17PM EDT10.005.285.105.40+0.26+5.18%111755.76%
TRQ220121C000120002021-09-13 10:15AM EDT12.003.803.603.800.00-416256.64%
TRQ220121C000150002021-09-14 12:36PM EDT15.002.251.902.050.00-2071555.81%
TRQ220121C000160002021-09-14 12:59PM EDT16.001.751.501.650.00-211055.86%
TRQ220121C000170002021-09-10 12:28PM EDT17.001.501.051.350.00-25354.49%
TRQ220121C000180002021-09-13 3:03PM EDT18.001.040.901.050.00-1455.66%
TRQ220121C000190002021-09-10 12:28PM EDT19.000.970.700.850.00-1456.15%
TRQ220121C000200002021-09-13 12:21PM EDT20.000.700.550.700.00-251,55056.89%
TRQ220121C000250002021-09-15 11:33AM EDT25.000.300.150.300.00-81,26960.16%
TRQ220121C000300002021-09-15 9:31AM EDT30.000.100.050.200.00-71,36666.60%
TRQ220121C000350002021-08-25 5:31PM EDT35.000.200.000.150.00-1071.29%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220121P000010002020-10-23 3:59PM EDT1.000.550.500.600.00-20276486.72%
TRQ220121P000050002021-09-01 11:15AM EDT5.000.050.000.100.00-1012097.66%
TRQ220121P000070002021-08-25 5:31PM EDT7.000.100.000.100.00-1070.31%
TRQ220121P000100002021-08-27 3:58PM EDT10.000.300.200.300.00-208959.47%
TRQ220121P000120002021-09-13 1:32PM EDT12.000.650.600.750.00-134357.67%
TRQ220121P000130002021-09-03 1:09PM EDT13.000.900.951.100.00-220957.62%
TRQ220121P000140002021-09-13 11:02AM EDT14.001.401.151.500.00-35624953.37%
TRQ220121P000150002021-09-15 11:35AM EDT15.001.751.902.100.00-158458.01%
TRQ220121P000160002021-08-25 5:31PM EDT16.002.852.502.700.00--5058.01%
TRQ220121P000170002021-09-14 10:40AM EDT17.003.243.103.300.00-404155.96%
TRQ220121P000190002021-09-17 3:29PM EDT19.004.804.604.90-0.90-15.79%2056.98%
TRQ220121P000200002021-08-19 3:33PM EDT20.006.975.505.700.00-51,23857.81%
TRQ220121P000250002021-08-25 5:31PM EDT25.0011.0010.1010.300.00-16061.72%
TRQ220121P000350002021-08-25 5:31PM EDT35.0018.9019.0020.300.00-7095.12%