Canada markets open in 5 hours 36 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.45-0.17 (-1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.790.00-20205.00-----
5.100.00--09.00-----
6.400.00-201510.000.120.00-59
-----11.000.350.00-10
1.930.00-1012.000.600.00-10
1.230.00-2013.001.230.00-330
0.850.00-2014.001.700.00-100
0.540.00-2015.002.400.00-30
0.350.00-1016.003.100.00-10
0.250.00-5017.002.840.00-10
0.150.00-1018.004.200.00-20
0.090.00-2019.003.050.00-11
0.100.00-3020.004.650.00-210
0.350.00-14536821.004.320.00--2
0.520.00-754022.00-----
0.050.00-1023.00-----
0.310.00-312324.00-----
0.050.00-1025.00-----
0.120.00-1026.00-----
0.150.00-1027.00-----
0.070.00-1030.00-----
0.100.00-1035.00-----