Canada markets close in 5 hours 15 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.73+0.13 (+0.89%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ211217C000050002021-08-25 5:31PM EDT5.007.799.709.900.00-2020124.22%
TRQ211217C000100002021-08-25 5:31PM EDT10.006.404.905.000.00-201566.99%
TRQ211217C000120002021-09-14 3:33PM EDT12.003.653.103.400.00-12058.98%
TRQ211217C000130002021-08-27 12:57PM EDT13.003.002.502.800.00-36061.82%
TRQ211217C000140002021-08-20 9:30AM EDT14.001.602.102.250.00-56464.84%
TRQ211217C000150002021-09-23 12:30PM EDT15.001.351.401.500.00-111855.42%
TRQ211217C000160002021-09-24 9:52AM EDT16.000.951.001.15-0.03-3.06%265555.37%
TRQ211217C000170002021-09-23 1:17PM EDT17.000.690.700.850.00-9065554.93%
TRQ211217C000180002021-09-24 9:47AM EDT18.000.500.500.60-0.30-37.50%2211554.59%
TRQ211217C000190002021-09-16 12:39PM EDT19.000.550.350.450.00-29085355.08%
TRQ211217C000200002021-09-22 9:33AM EDT20.000.350.250.350.00-267056.15%
TRQ211217C000210002021-09-16 12:39PM EDT21.000.350.150.250.00-14536855.27%
TRQ211217C000220002021-08-25 5:31PM EDT22.000.520.100.200.00-754056.25%
TRQ211217C000230002021-09-22 11:52AM EDT23.000.150.100.200.00-368,22460.74%
TRQ211217C000240002021-08-25 5:31PM EDT24.000.310.050.150.00-312359.77%
TRQ211217C000250002021-09-23 3:30PM EDT25.000.100.000.750.00-119185.84%
TRQ211217C000260002021-09-20 2:56PM EDT26.000.120.000.150.00-16563.67%
TRQ211217C000270002021-09-21 9:30AM EDT27.000.150.000.15+0.07+87.50%218766.80%
TRQ211217C000300002021-09-20 2:56PM EDT30.000.070.000.200.00-16279.69%
TRQ211217C000350002021-09-22 11:52AM EDT35.000.100.000.10+0.04+66.67%119283.20%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ211217P000100002021-09-07 9:38AM EDT10.000.120.100.200.00-5960.35%
TRQ211217P000110002021-09-20 11:10AM EDT11.000.400.200.300.00-1297656.45%
TRQ211217P000120002021-09-23 1:17PM EDT12.000.520.400.500.00-3037155.37%
TRQ211217P000130002021-09-20 12:03PM EDT13.001.000.700.800.00-15,31754.69%
TRQ211217P000140002021-09-13 9:59AM EDT14.001.191.101.200.00-233453.91%
TRQ211217P000150002021-09-24 10:17AM EDT15.001.701.601.75+0.09+5.59%27953.81%
TRQ211217P000160002021-09-08 11:27AM EDT16.002.382.202.350.00-16652.83%
TRQ211217P000170002021-09-15 12:27PM EDT17.002.602.903.100.00-26053.22%
TRQ211217P000180002021-09-21 3:28PM EDT18.004.203.703.900.00-210853.81%
TRQ211217P000190002021-08-25 5:31PM EDT19.003.054.504.700.00-1151.56%
TRQ211217P000200002021-08-25 5:31PM EDT20.004.655.405.600.00-21051.95%
TRQ211217P000210002021-08-25 5:31PM EDT21.004.326.306.500.00--257.42%