Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.25-0.19 (-0.60%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ221216C000200002022-10-31 2:26PM EST20.009.0010.4013.100.00-11170.70%
TRQ221216C000230002022-08-22 9:32AM EST23.003.106.009.400.00-11173.14%
TRQ221216C000240002022-08-24 8:58AM EST24.004.504.609.000.00-11190.43%
TRQ221216C000250002022-09-13 10:19AM EST25.006.482.707.300.00-131135.94%
TRQ221216C000270002022-10-17 8:30AM EST27.003.102.005.500.00-6121115.82%
TRQ221216C000280002022-08-29 9:15AM EST28.002.101.004.000.00-57677.05%
TRQ221216C000290002022-11-03 2:54PM EST29.002.101.854.600.00-3373.05%
TRQ221216C000300002022-11-22 10:42AM EST30.001.800.304.800.00-148070.56%
TRQ221216C000310002022-11-21 9:55AM EST31.000.900.654.000.00-746782.13%
TRQ221216C000320002022-11-29 10:45AM EST32.000.200.150.20-0.25-55.56%41,61917.87%
TRQ221216C000330002022-11-29 10:44AM EST33.000.050.050.10-0.05-50.00%514422.36%
TRQ221216C000340002022-11-18 9:38AM EST34.000.050.000.050.00-1018825.59%
TRQ221216C000350002022-11-28 2:07PM EST35.000.050.000.050.00-1027432.23%
TRQ221216C000360002022-11-22 2:28PM EST36.000.050.002.500.00-1014105.96%
TRQ221216C000370002022-11-14 12:23PM EST37.002.730.000.050.00-202644.14%
TRQ221216C000380002022-08-04 8:30AM EST38.000.250.004.800.00--43171.83%
TRQ221216C000400002022-11-01 8:36AM EST40.000.050.004.800.00-411189.60%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ221216P000120002022-10-28 10:04AM EST12.000.250.000.250.00-650240.63%
TRQ221216P000130002022-10-31 2:42PM EST13.000.150.000.050.00-1118175.00%
TRQ221216P000150002022-11-01 1:09PM EST15.000.100.000.050.00-251148.44%
TRQ221216P000160002022-11-17 11:11AM EST16.000.050.000.050.00-10198135.94%
TRQ221216P000170002022-10-31 10:12AM EST17.000.450.004.800.00-20380.47%
TRQ221216P000180002022-11-02 2:58PM EST18.000.050.001.250.00-121215.43%
TRQ221216P000190002022-11-02 2:57PM EST19.000.050.004.800.00-213330.08%
TRQ221216P000200002022-11-21 11:33AM EST20.000.050.000.050.00-301,22793.75%
TRQ221216P000210002022-11-02 2:41PM EST21.000.050.001.400.00-4230173.44%
TRQ221216P000220002022-11-21 3:19PM EST22.000.050.004.800.00-10152263.87%
TRQ221216P000230002022-11-04 8:41AM EST23.000.050.004.800.00-233243.65%
TRQ221216P000240002022-11-21 2:45PM EST24.000.100.000.050.00-116459.38%
TRQ221216P000250002022-11-02 2:42PM EST25.000.150.004.800.00-514205.08%
TRQ221216P000260002022-11-04 8:57AM EST26.000.100.003.300.00-6052151.07%
TRQ221216P000270002022-11-23 3:50PM EST27.000.100.050.200.00-202,84256.64%
TRQ221216P000280002022-11-29 11:00AM EST28.000.380.000.25+0.33+660.00%23,66049.61%
TRQ221216P000290002022-11-21 12:03PM EST29.000.300.100.200.00-1,9891,84135.45%
TRQ221216P000300002022-11-29 11:00AM EST30.000.240.150.30+0.04+20.00%41,23129.20%
TRQ221216P000310002022-11-29 10:53AM EST31.000.350.350.400.00-5461219.24%
TRQ221216P000320002022-11-22 3:07PM EST32.000.980.251.500.00-83039.84%
TRQ221216P000330002022-10-26 9:31AM EST33.004.500.652.800.00-302064.84%