Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.42-0.03 (-0.22%)
At close: 4:00PM EDT
13.25 -0.17 (-1.27%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ211217C000100002021-06-17 11:30AM EDT10.006.347.507.700.00-713338.48%
TRQ211217C000120002021-06-16 2:06PM EDT12.005.405.806.000.00-212272.46%
TRQ211217C000140002021-06-17 12:29PM EDT14.003.484.404.600.00--1230.96%
TRQ211217C000160002021-06-08 11:11AM EDT16.003.313.303.500.00-211204.88%
TRQ211217C000180002021-06-18 12:28PM EDT18.002.452.402.650.00-1100186.43%
TRQ211217C000190002021-05-18 2:34PM EDT19.003.001.751.950.00-13163.97%
TRQ211217C000200002021-06-22 12:21PM EDT20.001.871.701.950.00-44119171.78%
TRQ211217C000210002021-06-16 10:48AM EDT21.001.351.451.950.00-46173.93%
TRQ211217C000230002021-06-22 1:29PM EDT23.001.331.051.250.00-1,0306,151159.67%
TRQ211217C000250002021-06-07 3:25PM EDT25.001.100.750.950.00-50185154.49%
TRQ211217C000260002021-06-22 11:30AM EDT26.000.800.650.800.00-365151.95%
TRQ211217C000300002021-06-15 1:47PM EDT30.000.470.350.500.00-1058148.05%
TRQ211217C000350002021-06-09 1:24PM EDT35.000.350.150.350.00-2196148.05%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ211217P000100002021-05-25 3:21PM EDT10.000.400.200.300.00--172.07%
TRQ211217P000110002021-05-07 10:07AM EDT11.000.400.250.950.00-122679.88%
TRQ211217P000120002021-05-18 1:16PM EDT12.000.950.700.000.00-3236.25%
TRQ211217P000130002021-05-13 2:36PM EDT13.001.500.901.250.00-15,09961.91%
TRQ211217P000140002021-06-24 10:20AM EDT14.001.201.101.30-0.40-25.00%1846.00%
TRQ211217P000150002021-06-15 1:51PM EDT15.002.101.501.750.00-12431.15%
TRQ211217P000160002021-06-17 10:25AM EDT16.002.731.952.200.00-1270.00%
TRQ211217P000170002021-06-03 9:50AM EDT17.002.552.502.800.00-160.00%
TRQ211217P000190002021-05-10 3:28PM EDT19.003.054.304.500.00-110.00%
TRQ211217P000200002021-06-16 1:38PM EDT20.005.204.404.700.00-170.00%
TRQ211217P000210002021-05-17 12:03AM EDT21.004.320.000.000.00-200.00%