Canada markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.78-0.61 (-2.31%)
At close: 04:00PM EDT
25.44 -0.34 (-1.32%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220715C000200002022-07-05 10:45AM EDT20.006.704.708.300.00-22188.09%
TRQ220715C000250002022-07-06 12:16PM EDT25.001.301.351.65-0.70-35.00%21866.99%
TRQ220715C000260002022-07-06 12:09PM EDT26.000.700.252.40-1.23-63.73%101688.38%
TRQ220715C000270002022-06-24 9:30AM EDT27.001.100.001.800.00-112086.43%
TRQ220715C000280002022-07-01 2:30PM EDT28.000.750.001.200.00-117286.04%
TRQ220715C000290002022-07-06 11:22AM EDT29.000.250.200.50-0.55-68.75%41,98082.52%
TRQ220715C000300002022-07-01 2:33PM EDT30.000.600.100.400.00-1382,10486.33%
TRQ220715C000310002022-07-06 1:05PM EDT31.000.280.000.65-0.17-37.78%68347106.84%
TRQ220715C000320002022-07-06 11:44AM EDT32.000.100.100.25-0.20-66.67%281,182100.20%
TRQ220715C000330002022-06-22 9:39AM EDT33.000.110.000.600.00-125232126.95%
TRQ220715C000340002022-06-22 11:02AM EDT34.000.190.000.300.00-60106116.02%
TRQ220715C000350002022-06-27 11:53AM EDT35.000.310.000.600.00-44452147.27%
TRQ220715C000360002022-06-08 3:45PM EDT36.000.270.000.600.00--11156.64%
TRQ220715C000400002022-06-03 1:04PM EDT40.000.150.001.950.00-1010264.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220715P000220002022-05-20 11:16AM EDT22.000.350.000.900.00-5252115.23%
TRQ220715P000240002022-06-17 3:58PM EDT24.001.880.001.150.00-304681.64%
TRQ220715P000250002022-06-24 10:17AM EDT25.000.400.451.450.00-205082.03%
TRQ220715P000260002022-07-06 12:16PM EDT26.001.400.701.95+0.45+47.37%920574.80%
TRQ220715P000270002022-07-06 10:48AM EDT27.002.000.952.300.00-267053.52%
TRQ220715P000280002022-07-01 9:58AM EDT28.001.801.453.900.00-145,09375.39%
TRQ220715P000290002022-06-08 3:45PM EDT29.001.142.205.000.00--3085.16%
TRQ220715P000310002022-07-01 2:44PM EDT31.004.453.607.100.00-11482.81%