Canada Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.45-1.55 (-9.12%)
At close: 04:00PM EST
15.36 -0.09 (-0.58%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220218C000150002021-12-20 3:56PM EST15.001.301.703.300.00--1140.72%
TRQ220218C000160002022-01-05 3:17PM EST16.001.240.901.40-0.01-0.80%1618884.28%
TRQ220218C000170002022-01-03 3:45PM EST17.001.000.750.950.00-2513087.01%
TRQ220218C000180002022-01-05 1:59PM EST18.000.700.500.65+0.05+7.69%154485.84%
TRQ220218C000190002022-01-05 1:30PM EST19.000.450.300.45-0.03-6.25%112184.57%
TRQ220218C000200002022-01-05 1:19PM EST20.000.300.200.300.00-11784.77%
TRQ220218C000210002022-01-04 1:02PM EST21.000.200.100.200.00-3418082.81%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ220218P000120002021-12-23 3:37PM EST12.000.100.000.150.00-242464.84%
TRQ220218P000140002022-01-05 2:59PM EST14.000.400.350.45-0.04-9.09%12161.04%
TRQ220218P000150002022-01-04 10:43AM EST15.000.640.650.800.00-303857.62%
TRQ220218P000160002022-01-03 1:09PM EST16.001.111.101.250.00-134452.15%
TRQ220218P000170002022-01-04 10:43AM EST17.001.551.551.950.00-3013357.23%