Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220218C00015000 | 2021-12-20 3:56PM EST | 15.00 | 1.30 | 1.70 | 3.30 | 0.00 | - | - | 1 | 140.72% |
| TRQ220218C00016000 | 2022-01-05 3:17PM EST | 16.00 | 1.24 | 0.90 | 1.40 | -0.01 | -0.80% | 16 | 188 | 84.28% |
| TRQ220218C00017000 | 2022-01-03 3:45PM EST | 17.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 25 | 130 | 87.01% |
| TRQ220218C00018000 | 2022-01-05 1:59PM EST | 18.00 | 0.70 | 0.50 | 0.65 | +0.05 | +7.69% | 15 | 44 | 85.84% |
| TRQ220218C00019000 | 2022-01-05 1:30PM EST | 19.00 | 0.45 | 0.30 | 0.45 | -0.03 | -6.25% | 1 | 121 | 84.57% |
| TRQ220218C00020000 | 2022-01-05 1:19PM EST | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 17 | 84.77% |
| TRQ220218C00021000 | 2022-01-04 1:02PM EST | 21.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 34 | 180 | 82.81% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220218P00012000 | 2021-12-23 3:37PM EST | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 24 | 64.84% |
| TRQ220218P00014000 | 2022-01-05 2:59PM EST | 14.00 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 1 | 21 | 61.04% |
| TRQ220218P00015000 | 2022-01-04 10:43AM EST | 15.00 | 0.64 | 0.65 | 0.80 | 0.00 | - | 30 | 38 | 57.62% |
| TRQ220218P00016000 | 2022-01-03 1:09PM EST | 16.00 | 1.11 | 1.10 | 1.25 | 0.00 | - | 13 | 44 | 52.15% |
| TRQ220218P00017000 | 2022-01-04 10:43AM EST | 17.00 | 1.55 | 1.55 | 1.95 | 0.00 | - | 30 | 133 | 57.23% |
