Turquoise Hill Resources Ltd. (TRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820C00010000 | 2021-07-22 12:56PM EDT | 10.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRQ210820C00012000 | 2021-07-20 3:40PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRQ210820C00013000 | 2021-07-26 9:35AM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRQ210820C00014000 | 2021-07-26 12:03PM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRQ210820C00015000 | 2021-07-26 3:53PM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| TRQ210820C00016000 | 2021-07-26 1:16PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TRQ210820C00017000 | 2021-07-26 12:42PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TRQ210820C00018000 | 2021-07-26 12:25PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TRQ210820C00019000 | 2021-07-20 12:35PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRQ210820C00020000 | 2021-07-22 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TRQ210820C00021000 | 2021-07-16 3:44PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRQ210820C00022000 | 2021-07-20 12:37PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRQ210820C00023000 | 2021-07-26 3:40PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ210820P00009000 | 2021-07-19 9:48AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRQ210820P00010000 | 2021-07-22 1:04PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TRQ210820P00011000 | 2021-07-26 10:49AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TRQ210820P00012000 | 2021-07-26 11:30AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TRQ210820P00013000 | 2021-07-26 2:13PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| TRQ210820P00014000 | 2021-07-26 10:06AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| TRQ210820P00015000 | 2021-07-26 10:45AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TRQ210820P00016000 | 2021-07-22 11:36AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRQ210820P00017000 | 2021-07-21 9:52AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRQ210820P00018000 | 2021-07-16 10:20AM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRQ210820P00019000 | 2021-07-09 2:13PM EDT | 19.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
