Canada markets open in 4 hours 28 minutes

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.96+0.41 (+2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820C000100002021-07-22 12:56PM EDT10.004.250.000.000.00-1000.00%
TRQ210820C000120002021-07-20 3:40PM EDT12.001.600.000.000.00-100.00%
TRQ210820C000130002021-07-26 9:35AM EDT13.002.150.000.000.00-1000.00%
TRQ210820C000140002021-07-26 12:03PM EDT14.001.550.000.000.00-500.00%
TRQ210820C000150002021-07-26 3:53PM EDT15.000.910.000.000.00-6500.39%
TRQ210820C000160002021-07-26 1:16PM EDT16.000.550.000.000.00-4106.25%
TRQ210820C000170002021-07-26 12:42PM EDT17.000.350.000.000.00-44012.50%
TRQ210820C000180002021-07-26 12:25PM EDT18.000.200.000.000.00-7025.00%
TRQ210820C000190002021-07-20 12:35PM EDT19.000.070.000.000.00-5025.00%
TRQ210820C000200002021-07-22 3:50PM EDT20.000.050.000.000.00-11025.00%
TRQ210820C000210002021-07-16 3:44PM EDT21.000.300.000.000.00-1025.00%
TRQ210820C000220002021-07-20 12:37PM EDT22.000.030.000.000.00-1025.00%
TRQ210820C000230002021-07-26 3:40PM EDT23.000.050.000.000.00-5050.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ210820P000090002021-07-19 9:48AM EDT9.000.050.000.000.00--050.00%
TRQ210820P000100002021-07-22 1:04PM EDT10.000.050.000.000.00-17050.00%
TRQ210820P000110002021-07-26 10:49AM EDT11.000.050.000.000.00-11025.00%
TRQ210820P000120002021-07-26 11:30AM EDT12.000.090.000.000.00-3025.00%
TRQ210820P000130002021-07-26 2:13PM EDT13.000.250.000.000.00-156012.50%
TRQ210820P000140002021-07-26 10:06AM EDT14.000.450.000.000.00-12906.25%
TRQ210820P000150002021-07-26 10:45AM EDT15.000.950.000.000.00-6200.00%
TRQ210820P000160002021-07-22 11:36AM EDT16.002.200.000.000.00-200.00%
TRQ210820P000170002021-07-21 9:52AM EDT17.003.000.000.000.00-1000.00%
TRQ210820P000180002021-07-16 10:20AM EDT18.004.000.000.000.00-1000.00%
TRQ210820P000190002021-07-09 2:13PM EDT19.004.650.000.000.00-100.00%