Canada Markets close in 2 hrs 31 mins

Therapix Biosciences Ltd. (TRPX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.3170-0.3130 (-49.68%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 20200.31700.31700.31700.31700.3170-
Aug. 06, 20200.31700.31700.31700.31700.3170-
Aug. 05, 20200.31700.31700.31700.31700.3170-
Aug. 04, 20200.31700.31700.31700.31700.3170-
Aug. 03, 20200.31700.31700.31700.31700.3170-
Jul. 31, 20200.31700.31700.31700.31700.3170-
Jul. 30, 20200.31700.31700.31700.31700.3170-
Jul. 29, 20200.31700.31700.31700.31700.3170-
Jul. 28, 20200.31700.31700.31700.31700.3170-
Jul. 27, 20200.31700.31700.31700.31700.3170-
Jul. 24, 20200.31700.31700.31700.31700.3170-
Jul. 23, 20200.31700.31700.31700.31700.3170-
Jul. 22, 20200.31700.31700.31700.31700.3170-
Jul. 21, 20200.31700.31700.31700.31700.3170-
Jul. 20, 20200.31700.31700.31700.31700.3170-
Jul. 17, 20200.31700.31700.31700.31700.3170-
Jul. 16, 20200.31700.31700.31700.31700.3170-
Jul. 15, 20200.31700.31700.31700.31700.3170-
Jul. 14, 20200.31700.31700.31700.31700.3170-
Jul. 13, 20200.31700.31700.31700.31700.3170-
Jul. 10, 20200.31700.31700.31700.31700.3170-
Jul. 09, 20200.31700.31700.31700.31700.3170-
Jul. 08, 20200.31700.31700.31700.31700.3170-
Jul. 07, 20200.31700.31700.31700.31700.3170-
Jul. 06, 20200.31700.31700.31700.31700.3170-
Jul. 02, 20200.31700.31700.31700.31700.3170-
Jul. 01, 20200.36300.40000.30100.31700.31707,099,300
Jun. 30, 20200.60000.63000.56900.62000.6200770,100
Jun. 29, 20200.68000.68000.55000.60300.60302,061,400
Jun. 26, 20200.79800.79800.71100.71700.7170499,200
Jun. 25, 20200.70000.78500.69100.75000.7500859,700
Jun. 24, 20200.73500.73500.69000.70900.7090459,500
Jun. 23, 20200.76000.77600.70000.73000.7300618,300
Jun. 22, 20200.73800.82000.68100.75800.75801,172,300
Jun. 19, 20200.66000.76300.63200.75000.75001,728,000
Jun. 18, 20200.67600.68000.63100.66900.66901,026,000
Jun. 17, 20200.70500.75000.65000.68000.68001,286,200
Jun. 16, 20200.75000.77000.70000.70500.7050955,700
Jun. 15, 20200.72000.80000.67000.76000.76001,940,600
Jun. 12, 20200.85001.04000.71600.80500.80506,541,700
Jun. 11, 20200.63001.08000.57001.06001.060014,477,000
Jun. 10, 20200.71000.71000.63000.64600.64601,066,900
Jun. 09, 20200.67000.84000.62000.69900.69904,357,100
Jun. 08, 20200.69000.71400.66200.69000.69002,138,100
Jun. 05, 20200.57500.75000.55000.66400.66406,030,400
Jun. 04, 20200.54000.59000.50000.55000.55002,335,500
Jun. 03, 20200.49500.56000.46000.52000.52003,276,700
Jun. 02, 20200.48200.48200.43000.47800.47801,428,700
Jun. 01, 20200.50000.50000.45500.47700.4770585,000
May 29, 20200.47500.52500.46300.50000.50001,607,700
May 28, 20200.51700.57000.45100.53000.53002,575,400
May 27, 20200.52000.60000.49000.52900.52907,872,600
May 26, 20200.45000.51000.42600.51000.51003,496,200
May 22, 20200.42500.43000.40000.43000.4300821,300
May 21, 20200.41000.42800.39000.40900.4090958,500
May 20, 20200.44500.44500.38500.40800.4080980,900
May 19, 20200.42000.43900.40200.43900.43901,615,100
May 18, 20200.38000.48900.37500.42000.42006,951,600
May 15, 20200.37300.40700.35500.37900.37901,949,500
May 14, 20200.32000.45000.32000.41000.41004,876,900
May 13, 20200.38700.39000.32100.35400.35401,297,000
May 12, 20200.39500.40000.38000.39500.39501,070,100
May 11, 20200.38500.41000.36200.40800.40801,895,200
May 08, 20200.56000.61000.40500.41100.411011,078,800
May 07, 20200.35500.48800.35500.48000.480010,419,300
May 06, 20200.34700.36000.33200.35000.3500799,500
May 05, 20200.36100.37000.33800.34900.34901,124,900
May 04, 20200.39000.39000.35200.37200.37201,421,700
May 01, 20200.41500.43000.38000.39900.39903,261,300
Apr. 30, 20200.40000.45000.33500.38000.38007,030,200
Apr. 29, 20200.38800.42000.33300.41500.41503,471,600
Apr. 28, 20200.36500.38900.33100.37700.37703,884,000
Apr. 27, 20200.34700.35000.31800.33500.33501,387,300
Apr. 24, 20200.33900.33900.30100.32900.32901,255,700
Apr. 23, 20200.33000.38500.29500.34000.34004,930,100
Apr. 22, 20200.31800.34500.29000.32000.32002,540,100
Apr. 21, 20200.33300.33300.29900.31500.3150778,800
Apr. 20, 20200.30800.34000.28000.32100.32102,598,700
Apr. 17, 20200.31000.37000.29200.30800.30805,107,500
Apr. 16, 20200.30500.30500.28000.28600.28601,559,300
Apr. 15, 20200.31500.32300.28000.29800.29802,209,900
Apr. 14, 20200.33000.34900.30500.32600.32604,079,200
Apr. 13, 20200.30500.34000.28000.33000.33005,218,400
Apr. 09, 20200.30400.31000.28000.30500.30502,328,200
Apr. 08, 20200.31000.31400.28100.28600.28601,663,900
Apr. 07, 20200.30000.31000.28000.30600.30601,762,700
Apr. 06, 20200.31300.31300.26000.28000.2800850,700
Apr. 03, 20200.33000.33000.25200.30300.3030963,500
Apr. 02, 20200.33000.35000.31300.32500.3250973,800
Apr. 01, 20200.52000.55000.29000.34400.34401,947,900
Mar. 31, 20200.45000.46000.41700.43000.4300177,200
Mar. 30, 20200.48300.49500.40200.43000.4300100,600
Mar. 27, 20200.49000.49000.44000.46000.460059,400
Mar. 26, 20200.49000.55000.40000.49500.4950345,400
Mar. 25, 20200.46000.50000.44200.48900.4890127,600
Mar. 24, 20200.50000.50000.44500.45300.453060,700
Mar. 23, 20200.43800.50700.38000.45800.4580136,300
Mar. 20, 20200.35000.56000.35000.43000.4300314,500
Mar. 19, 20200.37000.37000.32300.32400.324096,000
Mar. 18, 20200.34000.37600.28500.31800.318075,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...