Canada markets closed

Tribe Property Technologies Inc. (TRPTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.66000.0000 (0.00%)
At close: 11:47AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20221.66001.66001.66001.66001.6600-
Jun 30, 20221.66001.66001.66001.66001.6600-
Jun 29, 20221.66001.66001.66001.66001.6600-
Jun 28, 20221.66001.66001.66001.66001.6600-
Jun 27, 20221.66001.66001.66001.66001.6600-
Jun 24, 20221.66001.66001.66001.66001.6600-
Jun 23, 20221.66001.66001.66001.66001.6600-
Jun 22, 20221.66001.66001.66001.66001.6600-
Jun 21, 20221.66001.66001.66001.66001.6600-
Jun 17, 20221.66001.66001.66001.66001.6600-
Jun 16, 20221.66001.66001.66001.66001.6600-
Jun 15, 20221.66001.66001.66001.66001.6600100
Jun 14, 20221.78001.78001.78001.78001.7800-
Jun 13, 20221.78001.78001.78001.78001.7800-
Jun 10, 20221.78001.78001.78001.78001.7800-
Jun 09, 20221.78001.78001.78001.78001.7800-
Jun 08, 20221.78001.78001.78001.78001.7800-
Jun 07, 20221.78001.78001.78001.78001.7800-
Jun 06, 20221.78001.78001.78001.78001.7800-
Jun 03, 20221.78001.78001.78001.78001.7800-
Jun 02, 20221.78001.78001.78001.78001.7800-
Jun 01, 20221.78001.78001.78001.78001.7800-
May 31, 20221.78001.78001.78001.78001.7800-
May 27, 20221.78001.78001.78001.78001.7800-
May 26, 20221.78001.78001.78001.78001.7800-
May 25, 20221.78001.78001.78001.78001.7800-
May 24, 20221.78001.78001.78001.78001.7800-
May 23, 20221.78001.78001.78001.78001.7800-
May 20, 20221.78001.78001.78001.78001.7800-
May 19, 20221.78001.78001.78001.78001.7800-
May 18, 20221.78001.78001.78001.78001.7800-
May 17, 20221.78001.78001.78001.78001.7800-
May 16, 20221.78001.78001.78001.78001.7800-
May 13, 20221.78001.78001.78001.78001.7800-
May 12, 20221.78001.78001.78001.78001.7800-
May 11, 20221.78001.78001.78001.78001.7800-
May 10, 20222.00002.00001.78001.78001.7800200
May 09, 20222.87002.87002.87002.87002.8700-
May 06, 20222.87002.87002.87002.87002.8700-
May 05, 20222.87002.87002.87002.87002.8700-
May 04, 20222.87002.87002.87002.87002.8700-
May 03, 20222.87002.87002.87002.87002.8700-
May 02, 20222.87002.87002.87002.87002.8700-
Apr 29, 20222.87002.87002.87002.87002.8700-
Apr 28, 20222.87002.87002.87002.87002.8700-
Apr 27, 20222.87002.87002.87002.87002.8700-
Apr 26, 20222.87002.87002.87002.87002.8700-
Apr 25, 20222.87002.87002.87002.87002.8700-
Apr 22, 20222.87002.87002.87002.87002.8700-
Apr 21, 20222.87002.87002.87002.87002.8700-
Apr 20, 20222.87002.87002.87002.87002.8700-
Apr 19, 20222.87002.87002.87002.87002.8700-
Apr 18, 20222.87002.87002.87002.87002.8700-
Apr 14, 20222.87002.87002.87002.87002.8700-
Apr 13, 20222.87002.87002.87002.87002.8700-
Apr 12, 20222.87002.87002.87002.87002.8700-
Apr 11, 20222.87002.87002.87002.87002.8700-
Apr 08, 20222.87002.87002.87002.87002.8700-
Apr 07, 20222.87002.87002.87002.87002.8700-
Apr 06, 20222.87002.87002.87002.87002.8700-
Apr 05, 20222.87002.87002.87002.87002.8700-
Apr 04, 20222.87002.87002.87002.87002.8700-
Apr 01, 20222.87002.87002.87002.87002.8700-
Mar 31, 20222.87002.87002.87002.87002.8700-
Mar 30, 20222.87002.87002.87002.87002.8700-
Mar 29, 20222.87002.87002.87002.87002.8700-
Mar 28, 20222.87002.87002.87002.87002.8700-
Mar 25, 20222.87002.87002.87002.87002.8700-
Mar 24, 20222.87002.87002.87002.87002.8700-
Mar 23, 20222.87002.87002.87002.87002.8700-
Mar 22, 20222.87002.87002.87002.87002.8700-
Mar 21, 20222.87002.87002.87002.87002.8700-
Mar 18, 20222.87002.87002.87002.87002.8700-
Mar 17, 20222.87002.87002.87002.87002.8700-
Mar 16, 20222.87002.87002.87002.87002.8700-
Mar 15, 20222.87002.87002.87002.87002.8700-
Mar 14, 20222.87002.87002.87002.87002.8700-
Mar 11, 20222.87002.87002.87002.87002.8700-
Mar 10, 20222.87002.87002.87002.87002.8700-
Mar 09, 20222.87002.87002.87002.87002.8700-
Mar 08, 20222.87002.87002.87002.87002.8700-
Mar 07, 20222.87002.87002.87002.87002.8700-
Mar 04, 20222.87002.87002.87002.87002.8700-
Mar 03, 20222.87002.87002.87002.87002.8700-
Mar 02, 20222.87002.87002.87002.87002.8700-
Mar 01, 20222.87002.87002.87002.87002.8700-
Feb 28, 20222.87002.87002.87002.87002.8700-
Feb 25, 20222.87002.87002.87002.87002.8700-
Feb 24, 20222.87002.87002.87002.87002.8700-
Feb 23, 20222.87002.87002.87002.87002.8700-
Feb 22, 20222.87002.87002.87002.87002.8700-
Feb 18, 20222.87002.87002.87002.87002.8700-
Feb 17, 20222.87002.87002.87002.87002.8700100
Feb 16, 20223.00003.00003.00003.00003.0000-
Feb 15, 20223.00003.00003.00003.00003.0000-
Feb 14, 20223.00003.00003.00003.00003.0000-
Feb 11, 20223.00003.00003.00003.00003.0000-
Feb 10, 20223.00003.00003.00003.00003.0000-
Feb 09, 20223.00003.00003.00003.00003.0000-
Feb 08, 20223.00003.00003.00003.00003.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...